ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XPEV XPeng Inc

12.64
0.83 (7.03%)
15 Jan 2025 - Closed
Delayed by 15 minutes

XPEV Jan 17 2025 13.5 Put

1.05 -0.71 (-40.34%)
Bid 0.78 Volume 158 Exp. Date 17 Jan 2025
Offer 1.05 Open Interest 50 Day's Range 0.78 - 1.05
Open 0.84 Prev Close 1.76 Last Trade 14/1/2025 16:11

XPEV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.002.162.652.5941.53 %549,364
10.502.022.212.1220.45 %35530
11.001.591.701.66100.00 %881,641
11.501.141.191.16118.87 %48181
12.000.730.860.74146.67 %3181,364
12.500.340.460.44193.33 %2,1849,951
13.000.230.250.24300.00 %1,93210,460
13.500.110.130.12300.00 %6151,206
14.000.060.070.07133.33 %1,65016,084
14.500.020.050.03-25.00 %12756

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.020.010.020.00 %03,840
10.500.010.030.02-50.00 %202475
11.000.020.030.03-66.67 %174,269
11.500.050.060.06-72.73 %1,085916
12.000.130.150.15-66.67 %1901,609
12.500.240.350.34-59.04 %9,1305,548
13.000.610.650.65-46.28 %354304
13.500.781.051.05-40.34 %15850
14.001.271.501.48-36.48 %6142,370
14.501.732.001.750.00 %05

Your Recent History

Delayed Upgrade Clock