We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.50 | Volume | 54 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 624 | Day's Range | 6.15 - 6.90 |
| Open | 6.65 | Prev Close | 6.33 | Last Trade | 06/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.00 | 5.25 | 5.20 | -24.64 % | 68 | 620 |
| 97.00 | 3.30 | 4.25 | 4.57 | -23.19 % | 194 | 771 |
| 98.00 | 4.75 | 4.95 | 4.85 | 6.13 % | 127 | 1,955 |
| 99.00 | 3.60 | 3.95 | 3.80 | 4.40 % | 601 | 1,724 |
| 100.00 | 1.09 | 1.20 | 1.20 | -60.00 % | 660 | 2,249 |
| 101.00 | 0.05 | 0.26 | 0.20 | -90.00 % | 1,734 | 2,028 |
| 102.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 3,746 | 1,742 |
| 103.00 | 0.49 | 0.53 | 0.52 | -8.77 % | 4,370 | 1,561 |
| 104.00 | 0.17 | 0.20 | 0.17 | -37.04 % | 2,005 | 1,284 |
| 105.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 437 | 1,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 102 | 1,974 |
| 97.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 248 | 4,389 |
| 98.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 244 | 2,668 |
| 99.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 560 | 2,280 |
| 100.00 | 0.05 | 0.06 | 0.05 | -66.67 % | 5,108 | 9,283 |
| 101.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 2,672 | 1,849 |
| 102.00 | 0.26 | 0.29 | 0.27 | -53.45 % | 3,080 | 734 |
| 103.00 | 1.38 | 2.06 | 1.70 | 165.62 % | 316 | 342 |
| 104.00 | 1.30 | 1.42 | 1.27 | -27.01 % | 87 | 154 |
| 105.00 | 2.09 | 2.38 | 2.10 | -19.23 % | 43 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
