Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.70 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 7 | Day's Range | 9.25 - 9.25 |
| Open | 9.25 | Prev Close | 8.14 | Last Trade | 22/11/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.80 | 5.00 | 4.77 | -0.42 % | 9 | 26 |
| 56.00 | 3.60 | 4.00 | 3.82 | -4.50 % | 2 | 249 |
| 57.00 | 1.90 | 4.60 | 1.40 | -50.53 % | 1 | 33 |
| 58.00 | 1.55 | 2.15 | 1.80 | 12.50 % | 3 | 151 |
| 59.00 | 0.50 | 1.00 | 0.90 | 9.76 % | 22 | 40 |
| 60.00 | 0.10 | 0.10 | 0.10 | -60.00 % | 7 | 10 |
| 61.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 88 |
| 56.00 | 0.45 | 0.05 | 0.03 | -93.33 % | 5 | 106 |
| 57.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 760 |
| 58.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 408 |
| 59.00 | 0.25 | 0.05 | 0.10 | -60.00 % | 10 | 16 |
| 60.00 | 0.15 | 0.25 | 0.40 | -61.90 % | 25 | 10 |
| 61.00 | 0.85 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
