We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 59 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1 | Day's Range | 3.42 - 3.80 |
| Open | 3.42 | Prev Close | 0.81 | Last Trade | 20/12/2024 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 3.50 | 6.10 | 6.90 | 0.00 % | 0 | 26 |
| 111.00 | 2.60 | 5.20 | 4.10 | 86.36 % | 1 | 7 |
| 112.00 | 2.30 | 4.70 | 4.80 | 0.00 % | 0 | 9 |
| 113.00 | 2.30 | 3.10 | 2.85 | -62.25 % | 19 | 54 |
| 114.00 | 0.90 | 2.65 | 2.40 | 45.45 % | 10 | 23 |
| 115.00 | 0.55 | 2.00 | 1.55 | -7.74 % | 17 | 53 |
| 116.00 | 0.65 | 1.40 | 0.90 | -26.23 % | 8 | 56 |
| 117.00 | 0.60 | 1.90 | 0.92 | 6.98 % | 8 | 15 |
| 118.00 | 0.20 | 2.70 | 0.61 | -44.55 % | 1 | 5 |
| 119.00 | 0.20 | 1.00 | 0.49 | -68.39 % | 10 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 1.30 | 0.22 | -59.26 % | 14 | 12 |
| 111.00 | 0.30 | 0.55 | 0.25 | 66.67 % | 20 | 30 |
| 112.00 | 0.30 | 1.15 | 0.55 | -46.60 % | 2 | 32 |
| 113.00 | 0.40 | 1.55 | 0.77 | -50.64 % | 3 | 6 |
| 114.00 | 0.95 | 2.30 | 1.00 | 400.00 % | 2 | 2 |
| 115.00 | 1.30 | 2.80 | 1.70 | 13.33 % | 5 | 4 |
| 116.00 | 1.85 | 3.60 | 1.85 | -36.86 % | 79 | 3 |
| 117.00 | 2.55 | 4.20 | 2.59 | 259.72 % | 42 | 1 |
| 118.00 | 3.00 | 4.90 | 3.80 | 369.14 % | 59 | 1 |
| 119.00 | 3.20 | 6.60 | 5.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
