ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WHR Whirlpool Corp

118.00
5.48 (4.87%)
26 Nov 2024 - Closed
Delayed by 15 minutes

WHR Nov 29 2024 119 Call

0.90 0.80 (800.00%)
Bid 0.75 Volume 15 Exp. Date 29 Nov 2024
Offer 1.25 Open Interest 24 Day's Range 0.25 - 1.05
Open 0.25 Prev Close 0.10 Last Trade 25/11/2024 19:16

WHR Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.004.406.105.12345.22 %239
114.003.704.904.30489.04 %856
115.003.204.204.37810.42 %1137
116.001.203.402.48818.52 %14110
117.001.603.401.751,066.67 %1038
118.001.051.751.38820.00 %1154
119.000.751.250.90800.00 %1524
120.000.300.800.45200.00 %9510
121.000.200.500.29480.00 %361
122.000.100.650.34240.00 %155137

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.050.500.13-92.61 %82
114.000.100.650.20-91.11 %96
115.000.050.350.30-90.32 %1938
116.000.200.650.000.00 %00
117.000.451.001.410.00 %10
118.001.001.251.210.00 %2030
119.001.351.951.550.00 %320
120.001.254.300.000.00 %00
121.002.054.200.000.00 %00
122.002.954.900.000.00 %00