Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.05 - 0.13 |
| Open | 0.05 | Prev Close | 1.76 | Last Trade | 25/11/2024 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.40 | 6.10 | 5.12 | 345.22 % | 2 | 39 |
| 114.00 | 3.70 | 4.90 | 4.30 | 489.04 % | 2 | 56 |
| 115.00 | 3.20 | 4.20 | 4.37 | 810.42 % | 11 | 37 |
| 116.00 | 1.20 | 3.40 | 2.48 | 818.52 % | 15 | 110 |
| 117.00 | 1.60 | 3.40 | 1.75 | 1,066.67 % | 10 | 38 |
| 118.00 | 1.05 | 1.75 | 1.38 | 820.00 % | 115 | 4 |
| 119.00 | 0.75 | 1.25 | 0.90 | 800.00 % | 15 | 24 |
| 120.00 | 0.30 | 0.80 | 0.45 | 200.00 % | 95 | 10 |
| 121.00 | 0.20 | 0.50 | 0.29 | 480.00 % | 36 | 1 |
| 122.00 | 0.10 | 0.65 | 0.34 | 240.00 % | 155 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.05 | 0.50 | 0.13 | -92.61 % | 8 | 2 |
| 114.00 | 0.10 | 0.65 | 0.20 | -91.11 % | 9 | 6 |
| 115.00 | 0.05 | 0.35 | 0.30 | -90.32 % | 19 | 38 |
| 116.00 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.45 | 1.00 | 1.41 | 0.00 % | 1 | 0 |
| 118.00 | 1.00 | 1.25 | 1.21 | 0.00 % | 203 | 0 |
| 119.00 | 1.35 | 1.95 | 1.55 | 0.00 % | 32 | 0 |
| 120.00 | 1.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
