We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 23 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 272 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | 17/7/2024 18:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.00 | 29.00 | 27.66 | -1.21 % | 1 | 32 |
| 145.00 | 20.00 | 24.00 | 20.18 | 0.00 % | 0 | 21 |
| 150.00 | 15.00 | 19.00 | 19.00 | 0.00 % | 0 | 58 |
| 155.00 | 10.20 | 13.20 | 8.50 | 0.00 % | 0 | 95 |
| 160.00 | 5.00 | 8.80 | 5.20 | 0.00 % | 0 | 43 |
| 165.00 | 2.30 | 3.20 | 2.40 | -41.46 % | 33 | 631 |
| 170.00 | 0.05 | 0.45 | 0.30 | -62.50 % | 23 | 272 |
| 175.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 181 |
| 180.00 | 0.11 | 0.10 | 0.10 | -9.09 % | 5 | 11,313 |
| 185.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 59 |
| 145.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 436 |
| 150.00 | 0.03 | 0.35 | 0.75 | 2,400.00 % | 1 | 187 |
| 155.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 91 |
| 160.00 | 0.13 | 1.40 | 0.13 | 0.00 % | 0 | 225 |
| 165.00 | 0.35 | 0.65 | 0.45 | 80.00 % | 11 | 191 |
| 170.00 | 2.00 | 4.50 | 2.50 | 0.00 % | 0 | 302 |
| 175.00 | 6.30 | 10.20 | 9.60 | 0.00 % | 0 | 6 |
| 180.00 | 11.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.30 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
