ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VTS Vitesse Energy Inc

24.14
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes

VTS Jan 17 2025 25 Put

1.23 0.78 (173.33%)
Bid 1.10 Volume 1 Exp. Date 17 Jan 2025
Offer 1.45 Open Interest 220 Day's Range 1.23 - 1.23
Open 1.23 Prev Close 0.45 Last Trade 20/12/2024 15:25

VTS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.3013.700.000.00 %00
15.008.8011.2010.100.00 %00
17.506.208.807.600.00 %023
20.003.706.405.230.00 %00
22.501.203.803.100.00 %00
25.000.300.700.50-7.41 %2113
30.000.100.150.100.00 %0137

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.300.200.300.00 %0354
22.500.150.350.20100.00 %814
25.001.101.451.23173.33 %1220
30.005.207.600.000.00 %00