ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vitesse Energy Inc	NYSE:VTS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.07	-0.27%	26.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.57	25.87	25.97	480,913	01:00:00

Vitesse Energy (VTS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	26.19	-0.07	-0.27%	25.87	26.57	467,346
16 Dec 2024	26.26	-0.87	-3.21%	26.19	27.14	341,789
13 Dec 2024	27.13	-0.33	-1.20%	27.05	27.50	174,784
12 Dec 2024	27.46	-0.10	-0.36%	27.28	27.89	108,540
11 Dec 2024	27.56	0.30	1.10%	27.26	27.7137	120,248
10 Dec 2024	27.26	-0.01	-0.04%	27.00	27.6533	110,743
09 Dec 2024	27.27	0.43	1.60%	27.13	27.74	174,213
06 Dec 2024	26.84	-0.55	-2.01%	26.50	27.29	137,400
05 Dec 2024	27.39	-0.07	-0.25%	27.34	27.62	136,852
04 Dec 2024	27.46	-0.75	-2.66%	27.41	28.345	125,247
03 Dec 2024	28.21	0.24	0.86%	27.74	28.3454	118,190
02 Dec 2024	27.97	-0.11	-0.39%	27.66	28.18	117,831
29 Nov 2024	28.08	0.15	0.54%	28.00	28.3077	84,342
27 Nov 2024	27.93	-0.11	-0.39%	27.91	28.3991	94,019
26 Nov 2024	28.04	-0.08	-0.28%	27.65	28.306	113,147
25 Nov 2024	28.12	-0.04	-0.14%	28.07	28.3929	131,399
22 Nov 2024	28.16	0.34	1.22%	27.93	28.4035	149,895
21 Nov 2024	27.82	0.02	0.07%	27.4401	28.20	147,440
20 Nov 2024	27.80	0.26	0.94%	27.50	27.87	96,829
19 Nov 2024	27.54	0.34	1.25%	27.055	27.57	111,761
18 Nov 2024	27.20	0.17	0.63%	27.17	27.53	115,126

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.27	27.89	26.19	26.90	171,221	-1.08	-3.96%
1 Month	27.055	28.4035	26.19	27.46	136,562	-0.865	-3.20%
3 Months	25.25	28.4035	23.18	26.10	152,646	0.94	3.72%
6 Months	23.33	28.4035	22.158	25.19	168,690	2.86	12.26%
1 Year	23.00	28.4035	19.63	23.79	189,991	3.19	13.87%
3 Years	14.99	28.4035	13.90	21.46	301,257	11.20	74.72%
5 Years	14.99	28.4035	13.90	21.46	301,257	11.20	74.72%