ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vitesse Energy Inc	NYSE:VTS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.32	-1.36%	23.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.64	22.98	23.51	451,837	01:00:00

Vitesse Energy (VTS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	23.19	-0.32	-1.36%	22.98	23.64	451,836
20 Jun 2024	23.51	0.08	0.34%	23.24	23.76	187,801
18 Jun 2024	23.43	0.00	0.00%	23.27	23.57	162,852
17 Jun 2024	23.43	0.05	0.21%	23.10	23.535	157,690
14 Jun 2024	23.38	-0.73	-3.03%	23.29	23.67	167,843
13 Jun 2024	24.11	-0.57	-2.31%	24.06	24.61	172,757
12 Jun 2024	24.68	-0.14	-0.56%	24.62	25.28	147,703
11 Jun 2024	24.82	0.22	0.89%	24.35	24.84	122,097
10 Jun 2024	24.60	0.56	2.33%	23.891	24.73	165,084
07 Jun 2024	24.04	-0.32	-1.31%	23.99	24.36	132,466
06 Jun 2024	24.36	-0.13	-0.53%	24.15	24.58	105,468
05 Jun 2024	24.49	0.56	2.34%	23.99	24.49	135,321
04 Jun 2024	23.93	-0.63	-2.57%	23.80	24.35	205,541
03 Jun 2024	24.56	-0.96	-3.76%	24.375	25.58	285,103
31 May 2024	25.52	0.25	0.99%	25.21	25.684	339,203
30 May 2024	25.27	0.36	1.45%	24.95	25.3562	145,210
29 May 2024	24.91	-0.59	-2.31%	24.90	25.46	144,650
28 May 2024	25.50	0.52	2.08%	25.105	25.61	143,261
24 May 2024	24.98	0.36	1.46%	24.67	25.06	120,355
23 May 2024	24.62	-0.32	-1.28%	24.46	25.17	165,771

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.52	23.76	22.98	23.44	169,047	-0.33	-1.40%
1 Month	24.76	25.684	22.98	24.45	168,911	-1.57	-6.34%
3 Months	23.80	25.684	21.83	23.84	182,381	-0.61	-2.56%
6 Months	22.25	25.684	19.63	22.67	211,058	0.94	4.22%
1 Year	22.69	25.684	19.63	22.86	258,203	0.50	2.20%
3 Years	14.99	27.39	13.90	20.82	346,577	8.20	54.70%
5 Years	14.99	27.39	13.90	20.82	346,577	8.20	54.70%