ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VTR Ventas Inc

67.05
0.28 (0.42%)
Last Updated: 15:07:33
Delayed by 15 minutes

VTR Feb 21 2025 37.5 Call

0.00 0.00 (0.00%)
Bid 27.70 Volume 0 Exp. Date 21 Feb 2025
Offer 30.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0011.8012.5011.960.00 %081
57.509.209.9010.040.00 %0548
60.006.907.506.82-1.87 %2733
62.504.305.004.07-7.50 %11,224
65.002.002.552.000.00 %02,075
67.500.250.350.20-60.78 %1654
70.000.080.050.080.00 %093
72.500.350.750.350.00 %023
75.000.200.750.200.00 %042
80.000.020.750.020.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.750.050.00 %086
57.500.110.500.110.00 %0133
60.000.070.750.070.00 %0391
62.500.350.750.350.00 %0259
65.000.050.150.200.00 %0138
67.500.500.850.900.00 %017
70.002.805.0011.340.00 %01
72.504.507.6010.000.00 %00
75.007.709.200.000.00 %00
80.0012.2014.6017.900.00 %00