We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.49 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 2,192 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.00 | 7.50 | 5.54 | 67.88 % | 6 | 120 |
| 117.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 148 |
| 118.00 | 2.90 | 6.20 | 3.71 | 54.58 % | 75 | 744 |
| 119.00 | 2.90 | 3.50 | 3.12 | 52.20 % | 72 | 107 |
| 120.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 302 |
| 121.00 | 1.40 | 2.85 | 2.19 | 79.51 % | 96 | 329 |
| 122.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 276 |
| 123.00 | 0.70 | 2.45 | 1.23 | 25.51 % | 141 | 316 |
| 124.00 | 1.05 | 1.40 | 1.06 | 17.78 % | 213 | 78 |
| 125.00 | 0.75 | 1.05 | 0.95 | 43.94 % | 345 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,989 |
| 117.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 343 |
| 118.00 | 0.70 | 2.25 | 1.95 | -53.57 % | 79 | 221 |
| 119.00 | 1.10 | 2.85 | 2.19 | -61.24 % | 48 | 97 |
| 120.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 411 |
| 121.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 111 |
| 122.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 265 |
| 123.00 | 3.30 | 5.00 | 4.70 | -48.41 % | 16 | 235 |
| 124.00 | 4.00 | 5.30 | 5.35 | -40.22 % | 8 | 125 |
| 125.00 | 4.60 | 7.20 | 6.30 | -43.60 % | 157 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
