We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.60 | 5.30 | 2.17 | 0.00 % | 0 | 4 |
| 39.00 | 3.40 | 5.90 | 3.90 | 0.00 % | 0 | 2 |
| 40.00 | 1.00 | 3.20 | 3.50 | 0.00 % | 0 | 8 |
| 41.00 | 1.75 | 2.30 | 3.10 | 19.23 % | 3 | 28 |
| 42.00 | 1.45 | 1.60 | 1.35 | -22.86 % | 2 | 21 |
| 43.00 | 0.35 | 1.05 | 1.30 | -7.14 % | 8 | 42 |
| 44.00 | 0.45 | 0.65 | 1.06 | 0.00 % | 0 | 52 |
| 45.00 | 0.25 | 0.40 | 0.60 | 0.00 % | 0 | 57 |
| 46.00 | 0.10 | 0.25 | 0.39 | -29.09 % | 2 | 717 |
| 47.00 | 0.05 | 0.15 | 0.15 | -48.28 % | 8 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.25 | 1.55 | 0.10 | -60.00 % | 1 | 15 |
| 39.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 54 |
| 40.00 | 0.15 | 0.90 | 0.25 | -58.33 % | 14 | 68 |
| 41.00 | 0.35 | 1.60 | 0.38 | -57.78 % | 4 | 107 |
| 42.00 | 0.65 | 0.85 | 0.69 | -42.02 % | 19 | 38 |
| 43.00 | 1.05 | 2.65 | 0.95 | -40.62 % | 6 | 11 |
| 44.00 | 1.65 | 4.90 | 0.88 | -60.89 % | 4 | 18 |
| 45.00 | 2.40 | 3.40 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 3.20 | 5.50 | 3.60 | 0.00 % | 0 | 3 |
| 47.00 | 3.70 | 6.20 | 4.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
