We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 14 | Day's Range | 1.16 - 1.53 |
| Open | 1.53 | Prev Close | 1.05 | Last Trade | 31/1/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.80 | 5.90 | 2.17 | 0.00 % | 0 | 4 |
| 39.00 | 2.50 | 5.10 | 2.70 | 0.00 % | 0 | 2 |
| 40.00 | 4.00 | 5.50 | 3.20 | 0.00 % | 0 | 2 |
| 41.00 | 2.15 | 3.50 | 3.20 | 0.00 % | 0 | 23 |
| 42.00 | 2.40 | 5.30 | 1.67 | 0.00 % | 0 | 16 |
| 43.00 | 2.10 | 2.35 | 1.95 | 0.00 % | 0 | 16 |
| 44.00 | 1.60 | 1.75 | 1.90 | -2.56 % | 1 | 36 |
| 45.00 | 1.20 | 1.35 | 1.16 | 10.48 % | 9 | 14 |
| 46.00 | 0.90 | 1.05 | 1.06 | 0.00 % | 3 | 720 |
| 47.00 | 0.65 | 0.80 | 0.63 | -22.22 % | 9 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 16 |
| 39.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 1 | 19 |
| 40.00 | 0.65 | 0.85 | 0.65 | -4.41 % | 25 | 56 |
| 41.00 | 0.05 | 1.10 | 1.08 | 0.00 % | 0 | 6 |
| 42.00 | 1.25 | 1.45 | 1.17 | 0.00 % | 0 | 30 |
| 43.00 | 1.70 | 1.85 | 1.65 | 0.00 % | 0 | 2 |
| 44.00 | 2.20 | 3.50 | 2.20 | -10.20 % | 1 | 12 |
| 45.00 | 2.80 | 3.00 | 3.10 | 19.23 % | 1 | 5 |
| 46.00 | 3.40 | 5.70 | 3.60 | -12.20 % | 2 | 1 |
| 47.00 | 4.20 | 6.50 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
