We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vornado Realty Trust | NYSE:VNO | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.17 | -0.65% | 25.86 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
26.50 | 25.69 | 26.02 | 1,179,869 | 17:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 26.03 | -0.96 | -3.56% | 26.005 | 27.00 | 1,504,118 |
29 Apr 2024 | 26.99 | 0.73 | 2.78% | 26.69 | 27.34 | 1,532,238 |
26 Apr 2024 | 26.26 | -0.14 | -0.53% | 26.25 | 27.07 | 1,573,213 |
25 Apr 2024 | 26.40 | -0.39 | -1.46% | 25.57 | 26.6125 | 1,234,649 |
24 Apr 2024 | 26.79 | -0.42 | -1.54% | 26.455 | 27.23 | 1,669,403 |
23 Apr 2024 | 27.21 | 0.62 | 2.33% | 26.40 | 27.79 | 1,289,957 |
22 Apr 2024 | 26.59 | 0.50 | 1.92% | 25.87 | 26.78 | 975,508 |
19 Apr 2024 | 26.09 | 0.26 | 1.01% | 25.69 | 26.24 | 1,037,083 |
18 Apr 2024 | 25.83 | 0.12 | 0.47% | 25.57 | 26.43 | 1,299,410 |
17 Apr 2024 | 25.71 | 0.33 | 1.30% | 25.32 | 26.25 | 2,453,661 |
16 Apr 2024 | 25.38 | -0.79 | -3.02% | 25.00 | 26.00 | 2,278,463 |
15 Apr 2024 | 26.17 | -1.25 | -4.56% | 26.16 | 27.95 | 1,843,931 |
12 Apr 2024 | 27.42 | -1.17 | -4.09% | 27.19 | 28.71 | 1,623,630 |
11 Apr 2024 | 28.59 | 0.99 | 3.59% | 27.62 | 28.82 | 2,236,753 |
10 Apr 2024 | 27.60 | -2.38 | -7.94% | 27.36 | 28.41 | 2,263,094 |
09 Apr 2024 | 29.98 | 1.14 | 3.95% | 28.92 | 30.02 | 4,305,554 |
08 Apr 2024 | 28.84 | 1.48 | 5.41% | 27.62 | 28.936 | 2,017,381 |
05 Apr 2024 | 27.36 | 0.03 | 0.11% | 27.005 | 27.641 | 3,600,806 |
04 Apr 2024 | 27.33 | -0.51 | -1.83% | 26.83 | 28.47 | 1,091,829 |
03 Apr 2024 | 27.84 | 0.63 | 2.32% | 26.945 | 27.90 | 1,878,289 |
02 Apr 2024 | 27.21 | -0.77 | -2.75% | 26.81 | 27.48 | 1,474,506 |
01 Apr 2024 | 27.98 | -0.79 | -2.75% | 27.63 | 28.887 | 1,489,055 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.90 | 27.34 | 25.685 | 26.50 | 1,492,585 | -1.04 | -3.87% |
1 Month | 27.03 | 30.02 | 25.00 | 27.29 | 1,874,193 | -1.17 | -4.33% |
3 Months | 25.47 | 30.02 | 24.17 | 26.58 | 2,055,548 | 0.39 | 1.53% |
6 Months | 19.30 | 32.21 | 18.905 | 26.48 | 2,405,126 | 6.56 | 33.99% |
1 Year | 14.92 | 32.21 | 12.31 | 22.04 | 2,874,599 | 10.94 | 73.32% |
3 Years | 46.10 | 50.91 | 12.31 | 26.35 | 2,506,134 | -20.24 | -43.90% |
5 Years | 69.08 | 69.75 | 12.31 | 32.64 | 2,257,185 | -43.22 | -62.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions