Vornado Realty Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vornado Realty Trust	NYSE:VNO	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.19	-0.45%	42.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.10	42.0664	42.72	836,832	23:55:27

Vornado Realty (VNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	42.43	-0.19	-0.45%	42.0664	43.10	825,355
02 Jan 2025	42.62	0.58	1.38%	41.76	43.17	1,484,816
31 Dec 2024	42.04	0.66	1.59%	41.59	42.43	830,684
30 Dec 2024	41.38	-0.41	-0.98%	40.28	41.61	673,146
27 Dec 2024	41.79	-0.86	-2.02%	41.62	42.6398	1,035,605
26 Dec 2024	42.65	0.23	0.54%	42.145	43.00	635,583
24 Dec 2024	42.42	0.37	0.88%	41.63	42.47	498,885
23 Dec 2024	42.05	0.54	1.30%	40.90	42.08	872,302
20 Dec 2024	41.51	1.48	3.70%	40.62	42.26	4,951,986
19 Dec 2024	40.03	-0.76	-1.86%	40.03	41.7999	1,721,396
18 Dec 2024	40.79	-3.99	-8.91%	40.61	45.135	2,188,216
17 Dec 2024	44.78	-0.19	-0.42%	44.425	45.02	1,464,021
16 Dec 2024	44.97	0.31	0.69%	43.70	45.53	1,355,440
13 Dec 2024	44.66	0.46	1.04%	43.43	44.745	1,053,288
12 Dec 2024	44.20	-0.53	-1.18%	44.06	44.96	841,644
11 Dec 2024	44.73	-0.13	-0.29%	44.31	45.295	1,183,812
10 Dec 2024	44.86	-0.56	-1.23%	44.59	46.52	1,582,937
09 Dec 2024	45.42	1.19	2.69%	44.71	45.68	1,493,133
06 Dec 2024	44.23	0.84	1.94%	43.43	44.30	998,678
05 Dec 2024	43.39	-0.38	-0.87%	42.56	43.685	992,112

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.22	43.17	40.28	42.08	1,016,368	0.21	0.50%
1 Month	43.78	46.52	40.03	42.81	1,408,726	-1.35	-3.08%
3 Months	39.94	46.63	39.20	42.65	1,406,257	2.49	6.23%
6 Months	26.15	46.63	25.67	36.71	1,792,526	16.28	62.26%
1 Year	28.00	46.63	22.42	31.18	1,924,611	14.43	51.54%
3 Years	42.03	47.26	12.31	25.36	2,613,059	0.40	0.95%
5 Years	65.08	68.675	12.31	30.70	2,358,446	-22.65	-34.80%