We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 9.20 | 10.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.80 | 8.70 | 6.64 | 7.25 | 0.00 | 0.00 % | 0 | 33 | - |
| 36.00 | 5.10 | 8.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.30 | 6.60 | 6.23 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 4.60 | 5.30 | 2.17 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 3.40 | 5.90 | 3.90 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 1.00 | 3.20 | 3.50 | 2.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 41.00 | 1.75 | 2.30 | 3.10 | 2.025 | 0.50 | 19.23 % | 3 | 28 | 11/2/2025 |
| 42.00 | 1.45 | 1.60 | 1.35 | 1.525 | -0.40 | -22.86 % | 2 | 21 | 11/2/2025 |
| 43.00 | 0.35 | 1.05 | 1.30 | 0.70 | -0.10 | -7.14 % | 8 | 42 | 11/2/2025 |
| 44.00 | 0.45 | 0.65 | 1.06 | 0.55 | 0.00 | 0.00 % | 0 | 52 | - |
| 45.00 | 0.25 | 0.40 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 57 | - |
| 46.00 | 0.10 | 0.25 | 0.39 | 0.175 | -0.16 | -29.09 % | 2 | 717 | 11/2/2025 |
| 47.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.14 | -48.28 % | 8 | 96 | 11/2/2025 |
| 48.00 | 0.05 | 2.20 | 0.29 | 1.125 | 0.00 | 0.00 % | 0 | 365 | - |
| 49.00 | 0.22 | 0.30 | 0.22 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.35 | 0.15 | 0.10 | 0.25 | -0.25 | -71.43 % | 20 | 14 | 11/2/2025 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.06 | 1.30 | 0.06 | 0.68 | 0.00 | 0.00 % | 0 | 8 | - |
| 34.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 27 | - |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
| 36.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.00 | 0.05 | 0.30 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 504 | - |
| 38.00 | 0.25 | 1.55 | 0.10 | 0.90 | -0.15 | -60.00 % | 1 | 15 | 11/2/2025 |
| 39.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 54 | - |
| 40.00 | 0.15 | 0.90 | 0.25 | 0.525 | -0.35 | -58.33 % | 14 | 68 | 11/2/2025 |
| 41.00 | 0.35 | 1.60 | 0.38 | 0.975 | -0.52 | -57.78 % | 4 | 107 | 11/2/2025 |
| 42.00 | 0.65 | 0.85 | 0.69 | 0.75 | -0.50 | -42.02 % | 19 | 38 | 11/2/2025 |
| 43.00 | 1.05 | 2.65 | 0.95 | 1.85 | -0.65 | -40.62 % | 6 | 11 | 11/2/2025 |
| 44.00 | 1.65 | 4.90 | 0.88 | 3.275 | -1.37 | -60.89 % | 4 | 18 | 11/2/2025 |
| 45.00 | 2.40 | 3.40 | 3.00 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.00 | 3.20 | 5.50 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 3.70 | 6.20 | 4.60 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.40 | 8.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.70 | 8.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.70 | 13.30 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.70 | 18.80 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
