We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.30 | 12.70 | 12.17 | 12.50 | 0.27 | 2.27 % | 2 | 153 | 03/1/2025 |
| 32.00 | 10.10 | 11.00 | 13.07 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 7.80 | 9.80 | 10.20 | 8.80 | -0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.70 | 7.90 | 7.83 | 6.80 | -2.07 | -20.91 % | 4 | 129 | 03/1/2025 |
| 36.00 | 4.80 | 8.60 | 6.95 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 4.00 | 8.00 | 7.20 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.00 | 2.65 | 6.00 | 4.10 | 4.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 39.00 | 1.70 | 5.60 | 4.20 | 3.65 | 0.60 | 16.67 % | 10 | 10 | 03/1/2025 |
| 40.00 | 2.60 | 3.30 | 2.70 | 2.95 | -0.15 | -5.26 % | 306 | 3,608 | 03/1/2025 |
| 41.00 | 1.90 | 2.15 | 1.60 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
| 42.00 | 1.25 | 1.45 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 161 | - |
| 43.00 | 0.75 | 0.95 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 42 | - |
| 44.00 | 0.40 | 0.60 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 493 | - |
| 45.00 | 0.20 | 0.35 | 0.40 | 0.275 | -0.01 | -2.44 % | 2 | 899 | 03/1/2025 |
| 46.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
| 47.00 | 0.05 | 2.15 | 0.08 | 1.10 | 0.00 | 0.00 % | 0 | 139 | - |
| 48.00 | 0.21 | 1.95 | 0.21 | 1.08 | 0.00 | 0.00 % | 0 | 502 | - |
| 49.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 526 | - |
| 50.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 248 | - |
| 55.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,040 | - |
| 32.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 671 | - |
| 34.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 870 | - |
| 36.00 | 0.27 | 1.35 | 0.27 | 0.81 | 0.00 | 0.00 % | 0 | 21 | - |
| 37.00 | 0.37 | 1.40 | 0.37 | 0.885 | 0.00 | 0.00 % | 0 | 478 | - |
| 38.00 | 0.05 | 0.15 | 0.33 | 0.10 | 0.00 | 0.00 % | 0 | 294 | - |
| 39.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 40.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.05 | -12.50 % | 250 | 530 | 03/1/2025 |
| 41.00 | 0.45 | 0.65 | 1.10 | 0.55 | 0.00 | 0.00 % | 0 | 161 | - |
| 42.00 | 0.80 | 1.20 | 1.00 | 1.00 | -0.60 | -37.50 % | 2 | 100 | 03/1/2025 |
| 43.00 | 0.75 | 4.00 | 1.45 | 2.375 | -0.70 | -32.56 % | 1 | 2,294 | 03/1/2025 |
| 44.00 | 0.50 | 2.95 | 1.35 | 1.725 | 0.00 | 0.00 % | 0 | 104 | - |
| 45.00 | 1.50 | 5.20 | 3.98 | 3.35 | 0.00 | 0.00 % | 0 | 33 | - |
| 46.00 | 2.20 | 5.90 | 2.15 | 4.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 47.00 | 2.80 | 6.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.00 | 7.40 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 750 | - |
| 49.00 | 4.50 | 8.70 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.30 | 14.80 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
