ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VMC Vulcan Materials

264.31
1.44 (0.55%)
24 Dec 2024 - Closed
Delayed by 15 minutes

VMC Jan 17 2025 250 Put

1.85 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date 17 Jan 2025
Offer 1.85 Open Interest 153 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.85 Last Trade - -

VMC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0053.4056.800.000.00 %00
220.0043.6046.800.000.00 %00
230.0034.8034.8034.800.00 %01
240.000.000.000.000.00 %00
250.0014.8017.2017.090.00 %01
260.007.607.607.600.00 %017
270.003.203.203.200.00 %063
280.001.021.021.020.00 %0145
290.000.050.750.550.00 %037
300.000.500.500.500.00 %012

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.200.600.200.00 %01
220.000.380.380.380.00 %01
230.000.100.750.400.00 %01
240.000.400.951.000.00 %03
250.001.851.851.850.00 %0153
260.003.005.405.250.00 %09
270.008.958.958.950.00 %040
280.0015.1017.8015.840.00 %060
290.0016.2016.2016.200.00 %02
300.000.000.000.000.00 %00