We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Materials | NYSE:VMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.44 | 0.55% | 264.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 264.67 | 262.14 | 263.00 | 246,329 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 264.31 | 1.44 | 0.55% | 262.14 | 264.67 | 246,329 |
| 23 Dec 2024 | 262.87 | -0.26 | -0.10% | 260.885 | 264.45 | 656,030 |
| 20 Dec 2024 | 263.13 | 2.21 | 0.85% | 258.375 | 265.82 | 2,006,922 |
| 19 Dec 2024 | 260.92 | -3.97 | -1.50% | 259.99 | 267.62 | 1,061,472 |
| 18 Dec 2024 | 264.89 | -7.76 | -2.85% | 264.73 | 277.665 | 975,963 |
| 17 Dec 2024 | 272.65 | -4.35 | -1.57% | 272.15 | 276.215 | 773,447 |
| 16 Dec 2024 | 277.00 | 1.23 | 0.45% | 274.335 | 278.43 | 595,468 |
| 13 Dec 2024 | 275.77 | -2.34 | -0.84% | 274.085 | 279.55 | 492,597 |
| 12 Dec 2024 | 278.11 | -1.45 | -0.52% | 277.38 | 279.90 | 689,719 |
| 11 Dec 2024 | 279.56 | 3.25 | 1.18% | 276.73 | 279.90 | 918,694 |
| 10 Dec 2024 | 276.31 | -4.92 | -1.75% | 273.42 | 281.01 | 775,436 |
| 09 Dec 2024 | 281.23 | -5.63 | -1.96% | 278.83 | 288.85 | 672,156 |
| 06 Dec 2024 | 286.86 | -0.77 | -0.27% | 285.70 | 289.29 | 1,353,654 |
| 05 Dec 2024 | 287.63 | 1.98 | 0.69% | 282.16 | 289.22 | 769,447 |
| 04 Dec 2024 | 285.65 | -0.85 | -0.30% | 283.68 | 286.89 | 616,962 |
| 03 Dec 2024 | 286.50 | -0.55 | -0.19% | 284.59 | 289.12 | 542,754 |
| 02 Dec 2024 | 287.05 | -1.08 | -0.37% | 285.0775 | 288.32 | 578,601 |
| 29 Nov 2024 | 288.13 | 1.74 | 0.61% | 287.09 | 289.13 | 355,153 |
| 27 Nov 2024 | 286.39 | -2.01 | -0.70% | 285.63 | 291.69 | 386,244 |
| 26 Nov 2024 | 288.40 | -1.97 | -0.68% | 285.915 | 290.535 | 577,329 |
| 25 Nov 2024 | 290.37 | 5.76 | 2.02% | 285.66 | 291.895 | 1,064,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.39 | 277.665 | 259.03 | 264.37 | 1,056,188 | -11.08 | -4.02% |
| 1 Month | 289.875 | 290.535 | 259.03 | 276.28 | 764,180 | -25.57 | -8.82% |
| 3 Months | 249.78 | 298.245 | 236.55 | 269.36 | 858,056 | 14.53 | 5.82% |
| 6 Months | 247.73 | 298.245 | 225.36 | 257.53 | 883,986 | 16.58 | 6.69% |
| 1 Year | 225.36 | 298.245 | 218.3705 | 255.28 | 823,042 | 38.95 | 17.28% |
| 3 Years | 207.03 | 298.245 | 137.54 | 209.67 | 793,511 | 57.28 | 27.67% |
| 5 Years | 140.90 | 298.245 | 65.56 | 179.61 | 869,353 | 123.41 | 87.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
