We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Materials | NYSE:VMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.10 | 0.82% | 259.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 263.76 | 256.16 | 257.53 | 1,036,615 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 259.73 | 2.10 | 0.82% | 256.16 | 263.76 | 1,036,615 |
| 30 Apr 2024 | 257.63 | -3.82 | -1.46% | 257.32 | 264.10 | 817,142 |
| 29 Apr 2024 | 261.45 | 0.21 | 0.08% | 259.84 | 262.635 | 651,556 |
| 26 Apr 2024 | 261.24 | 2.70 | 1.04% | 258.37 | 261.831 | 689,087 |
| 25 Apr 2024 | 258.54 | 2.14 | 0.83% | 250.77 | 258.99 | 648,603 |
| 24 Apr 2024 | 256.40 | -2.94 | -1.13% | 253.76 | 259.96 | 565,932 |
| 23 Apr 2024 | 259.34 | 4.86 | 1.91% | 254.00 | 260.01 | 764,642 |
| 22 Apr 2024 | 254.48 | 2.42 | 0.96% | 251.58 | 256.125 | 591,153 |
| 19 Apr 2024 | 252.06 | -3.01 | -1.18% | 251.32 | 257.45 | 613,330 |
| 18 Apr 2024 | 255.07 | -3.19 | -1.24% | 254.34 | 260.26 | 538,065 |
| 17 Apr 2024 | 258.26 | -0.28 | -0.11% | 256.07 | 260.50 | 708,196 |
| 16 Apr 2024 | 258.54 | -1.93 | -0.74% | 257.02 | 260.30 | 758,944 |
| 15 Apr 2024 | 260.47 | -2.31 | -0.88% | 260.245 | 268.41 | 514,097 |
| 12 Apr 2024 | 262.78 | -2.72 | -1.02% | 261.29 | 265.00 | 507,887 |
| 11 Apr 2024 | 265.50 | 0.94 | 0.36% | 263.84 | 267.03 | 545,901 |
| 10 Apr 2024 | 264.56 | -1.06 | -0.40% | 261.235 | 265.905 | 783,985 |
| 09 Apr 2024 | 265.62 | -4.10 | -1.52% | 263.08 | 270.23 | 637,489 |
| 08 Apr 2024 | 269.72 | -0.43 | -0.16% | 269.38 | 271.62 | 580,207 |
| 05 Apr 2024 | 270.15 | 4.26 | 1.60% | 267.19 | 270.87 | 453,168 |
| 04 Apr 2024 | 265.89 | -2.88 | -1.07% | 265.50 | 272.77 | 576,847 |
| 03 Apr 2024 | 268.77 | 2.52 | 0.95% | 265.755 | 269.80 | 629,708 |
| 02 Apr 2024 | 266.25 | -3.44 | -1.28% | 264.16 | 267.40 | 857,140 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.21 | 264.10 | 250.77 | 259.07 | 675,931 | 1.52 | 0.59% |
| 1 Month | 266.16 | 272.77 | 250.77 | 261.13 | 631,219 | -6.43 | -2.42% |
| 3 Months | 234.00 | 276.58 | 233.51 | 260.72 | 812,494 | 25.73 | 11.00% |
| 6 Months | 197.10 | 276.58 | 195.70 | 239.61 | 761,278 | 62.63 | 31.78% |
| 1 Year | 174.17 | 276.58 | 174.17 | 223.30 | 797,063 | 85.56 | 49.12% |
| 3 Years | 180.00 | 276.58 | 137.54 | 192.43 | 783,358 | 79.73 | 44.29% |
| 5 Years | 126.98 | 276.58 | 65.56 | 164.08 | 882,885 | 132.75 | 104.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
