Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 93.30 | 97.20 | 76.30 | 95.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 195.00 | 88.40 | 91.80 | 51.90 | 90.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 83.80 | 86.70 | 85.14 | 85.25 | 33.64 | 65.32 % | 5 | 23 | 22/11/2024 |
| 210.00 | 73.80 | 76.80 | 41.48 | 75.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 220.00 | 63.90 | 66.90 | 73.00 | 65.40 | 0.00 | 0.00 % | 0 | 57 | - |
| 230.00 | 54.10 | 56.90 | 55.35 | 55.50 | 9.35 | 20.33 % | 1 | 70 | 22/11/2024 |
| 240.00 | 44.10 | 47.10 | 43.71 | 45.60 | -7.79 | -15.13 % | 3 | 154 | 22/11/2024 |
| 250.00 | 34.50 | 37.30 | 44.16 | 35.90 | 0.00 | 0.00 % | 0 | 243 | - |
| 260.00 | 25.00 | 27.70 | 25.00 | 26.35 | 4.77 | 23.58 % | 1 | 172 | 22/11/2024 |
| 270.00 | 16.60 | 19.20 | 13.20 | 17.90 | 0.00 | 0.00 % | 0 | 987 | - |
| 280.00 | 9.50 | 11.70 | 10.00 | 10.60 | 2.10 | 26.58 % | 3 | 215 | 22/11/2024 |
| 290.00 | 4.50 | 4.80 | 4.50 | 4.65 | 0.80 | 21.62 % | 11 | 136 | 22/11/2024 |
| 300.00 | 0.95 | 2.80 | 1.60 | 1.875 | 0.15 | 10.34 % | 20 | 299 | 22/11/2024 |
| 310.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.20 | 50.00 % | 1 | 75 | 22/11/2024 |
| 320.00 | 0.05 | 0.40 | 0.16 | 0.225 | 0.00 | 0.00 % | 0 | 155 | - |
| 330.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 340.00 | 1.15 | 0.55 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 360.00 | 0.85 | 0.35 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 1.25 | 0.65 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 24 | - |
| 195.00 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 197 | - |
| 200.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 61 | - |
| 210.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 132 | - |
| 220.00 | 0.49 | 0.85 | 0.49 | 0.67 | 0.00 | 0.00 % | 0 | 109 | - |
| 230.00 | 0.05 | 0.95 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 46 | - |
| 240.00 | 0.05 | 0.70 | 0.33 | 0.375 | -0.02 | -5.71 % | 1 | 152 | 22/11/2024 |
| 250.00 | 0.25 | 0.70 | 0.55 | 0.475 | -0.10 | -15.38 % | 1 | 70 | 22/11/2024 |
| 260.00 | 0.70 | 4.60 | 1.19 | 2.65 | 0.00 | 0.00 % | 0 | 82 | - |
| 270.00 | 1.45 | 2.05 | 1.90 | 1.75 | -0.73 | -27.76 % | 1 | 247 | 22/11/2024 |
| 280.00 | 4.00 | 4.50 | 4.30 | 4.25 | -3.60 | -45.57 % | 4 | 225 | 22/11/2024 |
| 290.00 | 7.80 | 9.80 | 14.15 | 8.80 | 0.00 | 0.00 % | 0 | 65 | - |
| 300.00 | 15.50 | 17.30 | 23.20 | 16.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 310.00 | 24.10 | 26.70 | 45.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 33.90 | 37.40 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 43.60 | 47.40 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 54.00 | 57.40 | 0.00 | 55.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 64.00 | 67.40 | 0.00 | 65.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 74.00 | 77.40 | 0.00 | 75.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 83.20 | 87.40 | 0.00 | 85.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
