We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 83.20 | 86.60 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 78.20 | 81.50 | 0.00 | 79.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 73.30 | 76.80 | 0.00 | 75.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 68.30 | 72.10 | 0.00 | 70.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 63.30 | 67.20 | 0.00 | 65.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 53.40 | 56.80 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 43.60 | 46.80 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 33.60 | 37.00 | 34.80 | 35.30 | -0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 24.00 | 27.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 14.80 | 17.20 | 17.09 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 8.20 | 9.20 | 7.60 | 8.70 | -0.45 | -5.59 % | 1 | 17 | 24/12/2024 |
| 270.00 | 3.10 | 3.50 | 3.20 | 3.30 | -0.22 | -6.43 % | 1 | 63 | 24/12/2024 |
| 280.00 | 0.85 | 1.10 | 1.02 | 0.975 | -0.18 | -15.00 % | 1 | 145 | 24/12/2024 |
| 290.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 300.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
| 310.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.38 | 0.65 | 0.38 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.10 | 0.75 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.40 | 0.95 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 1.05 | 1.45 | 1.85 | 1.25 | 0.00 | 0.00 % | 0 | 153 | - |
| 260.00 | 3.00 | 5.40 | 5.25 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 7.70 | 9.10 | 8.95 | 8.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 280.00 | 15.10 | 17.80 | 15.84 | 16.45 | 0.00 | 0.00 % | 0 | 60 | - |
| 290.00 | 24.40 | 27.50 | 16.20 | 25.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 34.30 | 37.50 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 44.10 | 47.50 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 53.80 | 57.50 | 0.00 | 55.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 64.30 | 67.50 | 0.00 | 65.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 74.30 | 77.50 | 0.00 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 84.10 | 87.50 | 0.00 | 85.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
