We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.80 | 28.70 | 36.02 | 0.00 % | 0 | 2 |
| 80.00 | 20.40 | 23.60 | 25.43 | 0.00 % | 0 | 4 |
| 85.00 | 14.90 | 19.50 | 23.57 | 0.00 % | 0 | 15 |
| 90.00 | 10.00 | 14.50 | 16.40 | 0.00 % | 0 | 26 |
| 95.00 | 5.00 | 9.40 | 8.23 | 0.00 % | 0 | 43 |
| 100.00 | 1.20 | 3.30 | 3.00 | -21.05 % | 11 | 170 |
| 105.00 | 0.50 | 1.65 | 0.63 | -44.25 % | 341 | 159 |
| 110.00 | 0.05 | 0.70 | 0.05 | -70.59 % | 4 | 657 |
| 115.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 2,617 |
| 120.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 10 |
| 80.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 12 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 30 |
| 95.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 235 |
| 100.00 | 0.05 | 1.20 | 1.15 | 15.00 % | 20 | 1,201 |
| 105.00 | 3.20 | 5.90 | 2.50 | 0.00 % | 0 | 342 |
| 110.00 | 6.80 | 9.50 | 7.96 | -7.44 % | 1 | 1,289 |
| 115.00 | 11.50 | 14.60 | 5.40 | 0.00 % | 0 | 3 |
| 120.00 | 16.60 | 19.50 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
