We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 62 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 31/1/2025 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.41 | 2.94 | 3.29 | 46.22 % | 2 | 32 |
| 24.00 | 0.83 | 2.31 | 2.37 | 25.40 % | 1 | 12 |
| 24.50 | 1.16 | 1.84 | 1.86 | 36.76 % | 1 | 22 |
| 25.00 | 0.97 | 1.38 | 1.45 | -27.50 % | 59 | 125 |
| 25.50 | 0.51 | 1.12 | 0.95 | -28.03 % | 2 | 46 |
| 26.00 | 0.06 | 0.61 | 0.54 | -43.75 % | 58 | 145 |
| 26.50 | 0.30 | 0.38 | 0.43 | -38.57 % | 61 | 129 |
| 27.00 | 0.18 | 0.22 | 0.25 | -44.44 % | 97 | 115 |
| 27.50 | 0.10 | 0.13 | 0.15 | -60.53 % | 28 | 37 |
| 28.00 | 0.05 | 0.08 | 0.08 | -52.94 % | 8 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.06 | 0.04 | 0.00 % | 0 | 106 |
| 24.00 | 0.06 | 0.10 | 0.07 | 75.00 % | 204 | 262 |
| 24.50 | 0.11 | 0.14 | 0.12 | 71.43 % | 116 | 56 |
| 25.00 | 0.19 | 0.33 | 0.16 | 0.00 % | 21 | 33 |
| 25.50 | 0.33 | 0.39 | 0.28 | 21.74 % | 14 | 32 |
| 26.00 | 0.39 | 0.80 | 0.47 | 51.61 % | 113 | 93 |
| 26.50 | 0.67 | 0.95 | 0.67 | 11.67 % | 65 | 109 |
| 27.00 | 1.08 | 1.60 | 1.16 | 33.33 % | 35 | 158 |
| 27.50 | 1.46 | 1.88 | 1.08 | -6.09 % | 3 | 15 |
| 28.00 | 1.93 | 2.27 | 2.20 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
