We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.16 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.92 | Open Interest | 14 | Day's Range | 2.79 - 2.79 |
| Open | 2.79 | Prev Close | 1.08 | Last Trade | 06/2/2025 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.23 | 2.63 | 2.53 | -50.39 % | 1 | 104 |
| 22.00 | 2.59 | 2.88 | 5.45 | 0.00 % | 0 | 12 |
| 22.50 | 2.08 | 2.23 | 2.22 | 0.00 % | 0 | 11 |
| 23.00 | 1.57 | 1.90 | 1.47 | 0.00 % | 0 | 50 |
| 23.50 | 0.87 | 2.21 | 1.52 | 0.00 % | 0 | 30 |
| 24.00 | 0.02 | 0.23 | 0.03 | -97.37 % | 247 | 24 |
| 24.50 | 0.02 | 1.27 | 0.02 | -96.30 % | 5 | 73 |
| 25.00 | 0.03 | 0.08 | 0.04 | -66.67 % | 43 | 170 |
| 25.50 | 0.03 | 0.06 | 0.04 | -77.78 % | 50 | 330 |
| 26.00 | 0.01 | 0.01 | 0.03 | -83.33 % | 5 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.22 | 0.02 | -33.33 % | 1 | 11 |
| 22.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 146 |
| 22.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 36 |
| 23.00 | 0.06 | 1.27 | 0.06 | 0.00 % | 0 | 60 |
| 23.50 | 0.01 | 0.04 | 0.06 | 0.00 % | 0 | 110 |
| 24.00 | 0.03 | 0.48 | 0.36 | 620.00 % | 313 | 238 |
| 24.50 | 0.45 | 1.76 | 0.71 | 222.73 % | 244 | 125 |
| 25.00 | 0.29 | 0.51 | 0.52 | 20.93 % | 2 | 109 |
| 25.50 | 0.79 | 0.93 | 0.96 | 54.84 % | 3 | 74 |
| 26.00 | 0.86 | 2.82 | 2.15 | 86.96 % | 57 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
