Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.11 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.00 | 5.00 | 2.50 | 0.00 % | 1 | 0 |
| 8.00 | 1.52 | 2.25 | 1.90 | 0.00 % | 0 | 4 |
| 8.50 | 1.00 | 1.82 | 1.30 | 0.00 % | 0 | 0 |
| 9.00 | 0.69 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.11 | 0.94 | 0.45 | -16.67 % | 115 | 166 |
| 10.00 | 0.05 | 0.07 | 0.06 | -45.45 % | 1,396 | 3,138 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 83 | 3,399 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,260 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,155 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1 |
| 8.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 6 |
| 9.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 42 |
| 9.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 197 |
| 10.00 | 0.02 | 0.16 | 0.09 | 12.50 % | 79 | 4,587 |
| 10.50 | 0.38 | 4.85 | 0.58 | 20.83 % | 28 | 1,302 |
| 11.00 | 0.63 | 2.00 | 1.09 | 10.10 % | 6 | 744 |
| 11.50 | 0.01 | 2.46 | 0.78 | 0.00 % | 0 | 167 |
| 12.00 | 1.79 | 5.00 | 2.09 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
