We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.80 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 11.65 | 12.50 | 11.40 | 25.27 % | 16 | 258 |
| 317.50 | 9.05 | 9.85 | 7.90 | 17.04 % | 5 | 359 |
| 320.00 | 6.75 | 7.10 | 6.00 | 44.93 % | 65 | 737 |
| 322.50 | 4.45 | 4.85 | 3.90 | 69.57 % | 191 | 537 |
| 325.00 | 2.41 | 2.66 | 2.49 | 149.00 % | 462 | 1,043 |
| 327.50 | 0.93 | 1.07 | 0.99 | 191.18 % | 475 | 1,048 |
| 330.00 | 0.24 | 0.28 | 0.23 | 43.75 % | 404 | 1,821 |
| 332.50 | 0.05 | 0.08 | 0.06 | 50.00 % | 11 | 217 |
| 335.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 146 | 203 |
| 337.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 21 | 226 |
| 317.50 | 0.05 | 0.07 | 0.07 | -65.00 % | 287 | 548 |
| 320.00 | 0.06 | 0.09 | 0.08 | -83.67 % | 382 | 607 |
| 322.50 | 0.15 | 0.21 | 0.20 | -83.33 % | 133 | 204 |
| 325.00 | 0.50 | 0.60 | 0.55 | -76.09 % | 1,352 | 192 |
| 327.50 | 1.43 | 1.66 | 1.54 | -66.38 % | 46 | 38 |
| 330.00 | 3.15 | 3.55 | 3.30 | -50.00 % | 6 | 22 |
| 332.50 | 4.75 | 7.15 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.50 | 9.65 | 17.05 | 0.00 % | 0 | 0 |
| 337.50 | 9.95 | 11.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
