We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 191 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 537 | Day's Range | 2.83 - 4.70 |
| Open | 3.25 | Prev Close | 2.30 | Last Trade | 23/1/2025 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 13.40 | 14.50 | 13.53 | 20.59 % | 3 | 44 |
| 315.00 | 10.95 | 11.95 | 11.40 | 25.27 % | 16 | 258 |
| 317.50 | 8.50 | 9.35 | 7.90 | 17.04 % | 5 | 359 |
| 320.00 | 6.05 | 7.20 | 6.00 | 44.93 % | 65 | 737 |
| 322.50 | 3.90 | 4.35 | 3.90 | 69.57 % | 191 | 537 |
| 325.00 | 1.95 | 2.28 | 1.18 | 18.00 % | 444 | 1,043 |
| 327.50 | 0.70 | 0.81 | 0.72 | 111.76 % | 459 | 1,048 |
| 330.00 | 0.16 | 0.21 | 0.16 | 0.00 % | 392 | 1,821 |
| 332.50 | 0.01 | 0.05 | 0.04 | 0.00 % | 10 | 217 |
| 335.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 146 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 58 | 291 |
| 315.00 | 0.04 | 0.06 | 0.04 | -60.00 % | 21 | 226 |
| 317.50 | 0.05 | 0.07 | 0.07 | -65.00 % | 287 | 548 |
| 320.00 | 0.07 | 0.12 | 0.11 | -77.55 % | 379 | 607 |
| 322.50 | 0.21 | 0.27 | 0.31 | -74.17 % | 131 | 204 |
| 325.00 | 0.70 | 0.76 | 0.74 | -67.83 % | 1,348 | 192 |
| 327.50 | 1.74 | 2.03 | 2.75 | -39.96 % | 45 | 38 |
| 330.00 | 3.25 | 4.25 | 4.50 | -31.82 % | 4 | 22 |
| 332.50 | 5.55 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 8.05 | 10.55 | 17.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
