ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

USFD US Foods Holding Corporation

65.49
1.81 (2.84%)
15 Mar 2025 - Closed
Delayed by 15 minutes

USFD Mar 21 2025 62.5 Put

0.75 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

USFD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
57.506.909.100.000.00 %00
60.004.705.800.000.00 %00
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.500.100.150.100.00 %03,083
75.000.070.500.070.00 %0340

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.500.000.00 %00
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.050.100.250.00 %03,083
62.500.150.400.750.00 %042
65.000.101.001.55-35.42 %10613
67.502.002.953.200.00 %03,246
70.000.000.000.000.00 %00
72.506.608.408.510.00 %05
75.000.000.000.000.00 %00