ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USFD US Foods Holding Corporation

65.49
1.81 (2.84%)
15 Mar 2025 - Closed
Delayed by 15 minutes

USFD Mar 21 2025 62.5 Put

0.75 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

USFD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.008.6012.0010.100.00 %01
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.502.404.602.600.00 %20
65.001.251.551.650.00 %071
67.500.250.400.30-33.33 %264164
70.000.250.350.250.00 %038
72.500.000.000.000.00 %00
75.000.070.500.070.00 %0340

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.001.300.000.00 %00
57.500.000.000.000.00 %00
60.000.050.100.250.00 %03,083
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.502.002.953.200.00 %03,246
70.004.005.604.930.00 %024
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00