US Foods Holding Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
US Foods Holding Corporation	NYSE:USFD	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.47	0.89%	53.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
53.67	52.84	52.98	2,645,904	01:00:00

US Foods (USFD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	53.44	0.47	0.89%	52.84	53.67	2,645,821
20 Jun 2024	52.97	-0.17	-0.32%	52.59	53.2794	2,433,575
18 Jun 2024	53.14	-0.22	-0.41%	52.8909	53.66	2,233,145
17 Jun 2024	53.36	1.54	2.97%	51.77	53.50	4,303,805
14 Jun 2024	51.82	-0.73	-1.39%	51.51	52.26	1,814,335
13 Jun 2024	52.55	-0.70	-1.31%	51.70	53.57	1,498,289
12 Jun 2024	53.25	0.19	0.36%	53.20	53.86	1,814,691
11 Jun 2024	53.06	-0.06	-0.11%	52.33	53.215	2,258,788
10 Jun 2024	53.12	-0.31	-0.58%	52.72	53.57	1,794,205
07 Jun 2024	53.43	-0.39	-0.72%	52.71	53.93	2,844,002
06 Jun 2024	53.82	0.64	1.20%	53.05	54.10	2,358,293
05 Jun 2024	53.18	0.89	1.70%	52.36	54.53	2,716,891
04 Jun 2024	52.29	-0.73	-1.38%	51.97	52.92	1,712,857
03 Jun 2024	53.02	0.19	0.36%	52.39	53.22	1,889,267
31 May 2024	52.83	0.46	0.88%	52.04	52.83	2,621,175
30 May 2024	52.37	-0.34	-0.65%	52.25	52.85	1,491,049
29 May 2024	52.71	-0.43	-0.81%	52.52	53.26	1,332,473
28 May 2024	53.14	-0.20	-0.37%	53.09	53.84	1,427,779
24 May 2024	53.34	0.05	0.09%	53.08	53.77	1,433,536
23 May 2024	53.29	-1.39	-2.54%	52.995	54.83	1,724,638

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.24	53.67	51.51	52.97	2,696,215	1.20	2.30%
1 Month	53.61	54.53	51.51	53.03	2,108,244	-0.17	-0.32%
3 Months	53.78	55.98	49.65	52.52	1,890,366	-0.34	-0.63%
6 Months	44.66	55.98	44.39	50.75	1,733,978	8.78	19.66%
1 Year	42.40	55.98	35.66	45.85	1,765,577	11.04	26.04%
3 Years	36.52	55.98	25.49	38.38	1,869,659	16.92	46.33%
5 Years	35.85	55.98	8.32	33.51	2,129,189	17.59	49.07%