We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.10 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 25 | Day's Range | 38.88 - 38.88 |
| Open | 38.88 | Prev Close | 49.00 | Last Trade | 30/1/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 17.80 | 23.40 | 16.96 | -24.86 % | 7 | 12 |
| 760.00 | 15.10 | 19.20 | 15.05 | -24.67 % | 19 | 108 |
| 765.00 | 10.40 | 16.10 | 13.50 | -25.00 % | 52 | 34 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 772.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 4.30 | 9.30 | 8.96 | -33.63 % | 27 | 22 |
| 777.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 782.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 1.20 | 2.80 | 1.65 | -91.65 % | 37 | 33 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 3.00 | 7.10 | 5.10 | -77.92 % | 41 | 90 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 772.50 | 5.40 | 9.90 | 30.60 | 0.00 % | 0 | 3 |
| 775.00 | 6.10 | 10.30 | 28.30 | 0.00 % | 0 | 4 |
| 777.50 | 7.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 782.50 | 10.00 | 16.00 | 19.30 | 0.00 % | 0 | 27 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
