ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNP Union Pacific Corp

234.26
-0.63 (-0.27%)
18 Jan 2025 - Closed
Delayed by 15 minutes

UNP Jan 17 2025 247.5 Put

0.00 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 17 Jan 2025
Offer 15.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.000.000.000.00 %00
225.006.509.708.100.50 %189
227.504.608.406.91-9.44 %226
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.500.050.050.03-88.00 %38614
240.000.090.050.02-77.78 %171,293
242.500.000.000.000.00 %00
245.000.100.100.01-90.00 %15482

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.000.000.000.00 %00
225.000.050.100.050.00 %121950
227.500.050.100.05-50.00 %435243
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.004.508.405.30-25.35 %2354
242.506.609.400.000.00 %00
245.009.1012.6013.060.00 %03