Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 217.50 | 24.30 | 26.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 18.40 | 21.50 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 16.10 | 19.10 | 8.40 | 17.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 227.50 | 13.90 | 16.90 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 12.00 | 13.30 | 14.18 | 12.65 | 0.00 | 0.00 % | 0 | 110 | - |
| 232.50 | 8.20 | 11.40 | 4.60 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 235.00 | 7.30 | 8.60 | 7.70 | 7.95 | 4.01 | 108.67 % | 9 | 54 | 22/11/2024 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 2.25 | 3.70 | 3.30 | 2.975 | 1.85 | 127.59 % | 18 | 98 | 22/11/2024 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.24 | 400.00 % | 5 | 7 | 22/11/2024 |
| 250.00 | 0.05 | 1.40 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 64 | - |
| 252.50 | 0.80 | 1.15 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 0.11 | 1.55 | 0.11 | 0.83 | 0.00 | 0.00 % | 0 | 33 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.05 | 0.70 | 0.17 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 13 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.15 | 1.20 | 0.30 | 0.675 | -0.44 | -59.46 % | 62 | 93 | 22/11/2024 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 1.60 | 2.80 | 1.90 | 2.20 | -2.80 | -59.57 % | 20 | 4 | 22/11/2024 |
| 245.00 | 2.45 | 3.40 | 4.00 | 2.925 | -7.78 | -66.04 % | 1 | 0 | 22/11/2024 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 6.10 | 9.50 | 4.95 | 7.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 18.90 | 21.40 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 21.20 | 24.50 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
