We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Union Pacific Corp | NYSE:UNP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.08% | 229.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 230.19 | 228.54 | 228.72 | 108,230 | 15:23:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 229.75 | 2.62 | 1.15% | 226.64 | 230.01 | 669,124 |
| 23 Dec 2024 | 227.13 | 0.81 | 0.36% | 224.76 | 227.5175 | 1,914,658 |
| 20 Dec 2024 | 226.32 | 3.17 | 1.42% | 221.86 | 227.9133 | 5,446,707 |
| 19 Dec 2024 | 223.15 | -1.39 | -0.62% | 223.06 | 226.60 | 2,705,512 |
| 18 Dec 2024 | 224.54 | -5.34 | -2.32% | 224.41 | 231.11 | 3,527,277 |
| 17 Dec 2024 | 229.88 | -3.01 | -1.29% | 229.329 | 232.51 | 3,591,739 |
| 16 Dec 2024 | 232.89 | -2.09 | -0.89% | 231.57 | 234.06 | 2,946,016 |
| 13 Dec 2024 | 234.98 | 1.27 | 0.54% | 233.35 | 237.54 | 2,678,499 |
| 12 Dec 2024 | 233.71 | -0.07 | -0.03% | 231.89 | 234.16 | 2,186,951 |
| 11 Dec 2024 | 233.78 | -3.31 | -1.40% | 233.31 | 238.43 | 2,834,766 |
| 10 Dec 2024 | 237.09 | 3.55 | 1.52% | 231.79 | 239.02 | 3,062,979 |
| 09 Dec 2024 | 233.54 | -0.03 | -0.01% | 231.84 | 234.97 | 3,045,906 |
| 06 Dec 2024 | 233.57 | -1.06 | -0.45% | 233.37 | 236.669 | 2,561,632 |
| 05 Dec 2024 | 234.63 | -0.37 | -0.16% | 233.57 | 235.455 | 2,012,542 |
| 04 Dec 2024 | 235.00 | -1.99 | -0.84% | 233.61 | 237.8526 | 3,229,151 |
| 03 Dec 2024 | 236.99 | -3.79 | -1.57% | 235.11 | 240.36 | 4,151,935 |
| 02 Dec 2024 | 240.78 | -3.88 | -1.59% | 240.41 | 244.55 | 3,067,103 |
| 29 Nov 2024 | 244.66 | -0.57 | -0.23% | 244.66 | 246.63 | 1,454,826 |
| 27 Nov 2024 | 245.23 | -0.40 | -0.16% | 244.86 | 247.89 | 2,023,885 |
| 26 Nov 2024 | 245.63 | -3.69 | -1.48% | 242.455 | 246.98 | 3,239,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.63 | 230.4799 | 221.86 | 225.88 | 2,684,000 | 5.31 | 2.36% |
| 1 Month | 245.375 | 246.63 | 221.86 | 232.49 | 2,838,185 | -15.44 | -6.29% |
| 3 Months | 242.25 | 250.575 | 221.86 | 236.77 | 2,553,371 | -12.31 | -5.08% |
| 6 Months | 223.79 | 258.07 | 220.63 | 239.55 | 2,372,531 | 6.15 | 2.75% |
| 1 Year | 244.15 | 258.66 | 218.55 | 239.84 | 2,327,690 | -14.21 | -5.82% |
| 3 Years | 246.21 | 278.94 | 183.69 | 224.97 | 2,757,916 | -16.27 | -6.61% |
| 5 Years | 180.36 | 278.94 | 105.08 | 210.97 | 2,909,203 | 49.58 | 27.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
