ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UNP Union Pacific Corp

234.26
-0.63 (-0.27%)
18 Jan 2025 - Closed
Delayed by 15 minutes

UNP Jan 17 2025 232.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.509.5013.306.060.00 %092
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.003.004.504.62-7.60 %1071,473
232.500.000.000.000.00 %00
235.000.050.350.08-92.31 %258311
237.500.050.050.03-88.00 %38614
240.000.090.050.02-77.78 %171,293
242.500.000.000.000.00 %00
245.000.100.100.01-90.00 %15482

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.050.150.050.00 %0110
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.240.100.04-83.33 %21,302
232.500.050.400.06-79.31 %977
235.000.204.900.930.00 %0131
237.501.806.000.000.00 %00
240.004.508.405.30-25.35 %2354
242.506.609.400.000.00 %00
245.000.000.000.000.00 %00