We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 140 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 1,835 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.03 | Last Trade | 14/2/2025 17:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.35 | 4.55 | 4.35 | -17.92 % | 582 | 3,864 |
| 76.00 | 3.25 | 3.50 | 3.35 | -22.09 % | 430 | 2,458 |
| 77.00 | 2.26 | 2.58 | 2.46 | -25.45 % | 437 | 4,219 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,944 | 3,127 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 2,397 | 3,880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 471 | 3,745 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 4,216 | 2,608 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.26 | 1.78 | 1.49 | 37.96 % | 94 | 204 |
| 82.00 | 2.03 | 2.81 | 2.71 | 34.83 % | 41 | 171 |
| 83.00 | 2.36 | 4.35 | 3.45 | -6.76 % | 2 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
