We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | NYSE:UBER | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -0.30% | 69.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.15 | 68.70 | 69.82 | 16,188,968 | 00:43:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 69.31 | -0.05 | -0.07% | 67.45 | 70.29 | 19,536,317 |
| 24 Apr 2024 | 69.36 | -1.44 | -2.03% | 67.365 | 70.25 | 27,505,887 |
| 23 Apr 2024 | 70.80 | 1.82 | 2.64% | 69.62 | 71.14 | 16,783,856 |
| 22 Apr 2024 | 68.98 | -0.22 | -0.32% | 68.48 | 70.89 | 26,901,138 |
| 19 Apr 2024 | 69.20 | -2.10 | -2.95% | 68.38 | 71.15 | 23,206,109 |
| 18 Apr 2024 | 71.30 | -0.64 | -0.89% | 70.64 | 72.855 | 20,424,480 |
| 17 Apr 2024 | 71.94 | -2.19 | -2.95% | 71.04 | 75.615 | 15,360,466 |
| 16 Apr 2024 | 74.13 | 0.73 | 0.99% | 72.735 | 74.70 | 13,653,619 |
| 15 Apr 2024 | 73.40 | -1.88 | -2.50% | 72.88 | 76.68 | 16,366,927 |
| 12 Apr 2024 | 75.28 | -0.90 | -1.18% | 74.49 | 75.82 | 11,584,664 |
| 11 Apr 2024 | 76.18 | 1.83 | 2.46% | 74.705 | 76.56 | 13,649,049 |
| 10 Apr 2024 | 74.35 | -0.79 | -1.05% | 73.535 | 75.305 | 12,181,395 |
| 09 Apr 2024 | 75.14 | 0.11 | 0.15% | 73.33 | 75.50 | 13,760,489 |
| 08 Apr 2024 | 75.03 | -2.13 | -2.76% | 73.95 | 76.86 | 22,858,047 |
| 05 Apr 2024 | 77.16 | 2.24 | 2.99% | 74.92 | 78.395 | 20,864,072 |
| 04 Apr 2024 | 74.92 | -1.89 | -2.46% | 74.48 | 77.67 | 17,184,280 |
| 03 Apr 2024 | 76.81 | -0.17 | -0.22% | 76.54 | 78.85 | 19,873,075 |
| 02 Apr 2024 | 76.98 | 0.58 | 0.76% | 75.00 | 77.33 | 15,038,223 |
| 01 Apr 2024 | 76.40 | -0.59 | -0.77% | 76.00 | 77.78 | 12,200,185 |
| 28 Mar 2024 | 76.99 | -1.12 | -1.43% | 76.895 | 78.05 | 13,418,279 |
| 27 Mar 2024 | 78.11 | 0.20 | 0.26% | 76.85 | 79.00 | 13,140,143 |
| 26 Mar 2024 | 77.91 | -1.50 | -1.89% | 77.78 | 80.18 | 12,433,849 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.12 | 71.15 | 67.365 | 69.44 | 22,786,661 | -2.02 | -2.84% |
| 1 Month | 77.04 | 78.85 | 67.365 | 73.07 | 17,838,541 | -7.94 | -10.31% |
| 3 Months | 66.98 | 82.14 | 66.51 | 75.30 | 18,994,997 | 2.12 | 3.17% |
| 6 Months | 42.03 | 82.14 | 40.09 | 64.18 | 25,433,887 | 27.07 | 64.41% |
| 1 Year | 29.70 | 82.14 | 29.22 | 54.32 | 23,480,257 | 39.40 | 132.66% |
| 3 Years | 58.02 | 82.14 | 19.895 | 40.49 | 25,839,816 | 11.08 | 19.10% |
| 5 Years | 42.00 | 82.14 | 13.71 | 39.21 | 24,861,096 | 27.10 | 64.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
