We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | NYSE:UBER | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.4751 | -0.77% | 61.2349 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.621 | 61.16 | 61.60 | 1,354,561 | 15:19:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 61.71 | -0.16 | -0.26% | 60.88 | 62.00 | 7,882,890 |
| 23 Dec 2024 | 61.87 | 1.14 | 1.88% | 60.85 | 62.22 | 16,011,239 |
| 20 Dec 2024 | 60.73 | 0.52 | 0.86% | 59.7503 | 61.39 | 24,533,115 |
| 19 Dec 2024 | 60.21 | -1.02 | -1.67% | 59.98 | 62.31 | 27,067,111 |
| 18 Dec 2024 | 61.23 | 0.20 | 0.33% | 60.85 | 63.94 | 46,079,533 |
| 17 Dec 2024 | 61.03 | 0.78 | 1.29% | 59.68 | 61.04 | 34,201,584 |
| 16 Dec 2024 | 60.25 | 0.32 | 0.53% | 60.12 | 61.30 | 37,506,625 |
| 13 Dec 2024 | 59.93 | -1.48 | -2.41% | 59.74 | 62.21 | 46,515,041 |
| 12 Dec 2024 | 61.41 | 0.23 | 0.38% | 61.25 | 63.54 | 44,254,348 |
| 11 Dec 2024 | 61.18 | -3.78 | -5.82% | 60.23 | 64.225 | 70,540,745 |
| 10 Dec 2024 | 64.96 | -0.78 | -1.19% | 64.64 | 65.76 | 23,291,875 |
| 09 Dec 2024 | 65.74 | -0.35 | -0.53% | 65.06 | 66.17 | 26,679,213 |
| 06 Dec 2024 | 66.09 | 0.86 | 1.32% | 65.20 | 67.10 | 35,430,987 |
| 05 Dec 2024 | 65.23 | -6.93 | -9.60% | 64.28 | 71.90 | 76,968,591 |
| 04 Dec 2024 | 72.16 | 0.89 | 1.25% | 70.65 | 72.40 | 16,745,274 |
| 03 Dec 2024 | 71.27 | -1.80 | -2.46% | 71.2499 | 73.22 | 12,463,556 |
| 02 Dec 2024 | 73.07 | 1.11 | 1.54% | 71.67 | 73.44 | 11,121,583 |
| 29 Nov 2024 | 71.96 | 0.34 | 0.47% | 71.52 | 72.44 | 7,118,252 |
| 27 Nov 2024 | 71.62 | 0.06 | 0.08% | 71.01 | 72.70 | 12,719,214 |
| 26 Nov 2024 | 71.56 | -1.86 | -2.53% | 71.34 | 73.57 | 13,308,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.85 | 62.31 | 59.7503 | 60.88 | 19,518,762 | -0.6151 | -0.99% |
| 1 Month | 71.70 | 73.44 | 59.33 | 63.14 | 32,009,643 | -10.47 | -14.60% |
| 3 Months | 72.56 | 87.00 | 59.33 | 70.11 | 23,449,066 | -11.33 | -15.61% |
| 6 Months | 70.94 | 87.00 | 54.84 | 69.85 | 18,913,677 | -9.71 | -13.68% |
| 1 Year | 61.77 | 87.00 | 54.84 | 69.89 | 19,244,630 | -0.5351 | -0.87% |
| 3 Years | 43.44 | 87.00 | 19.895 | 44.53 | 24,571,840 | 17.79 | 40.96% |
| 5 Years | 30.47 | 87.00 | 13.71 | 42.73 | 24,937,464 | 30.76 | 100.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
