ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRP TC Energy Corporation

44.99
-0.55 (-1.21%)
22 Feb 2025 - Closed
Delayed by 15 minutes

TRP Feb 21 2025 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5011.0014.309.400.00 %00
40.004.607.005.890.00 %08
40.008.5011.9012.100.00 %05
42.502.252.653.700.00 %017
42.506.009.308.500.00 %08
45.003.506.805.500.00 %06
45.000.050.050.05-92.19 %13639
47.500.050.050.03-40.00 %12,407
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.350.750.350.00 %013
40.000.000.000.000.00 %00
40.000.010.050.010.00 %0491
42.500.051.000.050.00 %01,425
42.500.202.050.200.00 %0208
45.000.000.000.000.00 %00
45.000.250.200.250.00 %01,817
47.500.000.000.000.00 %00
47.500.170.700.170.00 %0650
50.000.000.000.000.00 %00