We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | NYSE:TRP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 0.26% | 46.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.36 | 45.985 | 46.19 | 702,072 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 46.29 | 0.12 | 0.26% | 45.985 | 46.36 | 702,072 |
| 23 Dec 2024 | 46.17 | 0.38 | 0.83% | 45.2836 | 46.19 | 1,691,644 |
| 20 Dec 2024 | 45.79 | 0.46 | 1.01% | 44.91 | 45.83 | 1,638,188 |
| 19 Dec 2024 | 45.33 | 0.23 | 0.51% | 45.12 | 45.71 | 1,723,686 |
| 18 Dec 2024 | 45.10 | -0.97 | -2.11% | 45.09 | 46.19 | 1,789,376 |
| 17 Dec 2024 | 46.07 | 0.03 | 0.07% | 45.77 | 46.38 | 1,746,258 |
| 16 Dec 2024 | 46.04 | -0.43 | -0.93% | 45.7954 | 46.32 | 3,813,147 |
| 13 Dec 2024 | 46.47 | -0.31 | -0.66% | 46.03 | 46.65 | 5,920,278 |
| 12 Dec 2024 | 46.78 | -0.52 | -1.10% | 46.595 | 47.38 | 4,021,334 |
| 11 Dec 2024 | 47.30 | 0.13 | 0.28% | 47.09 | 47.43 | 2,877,735 |
| 10 Dec 2024 | 47.17 | -0.20 | -0.42% | 47.04 | 47.47 | 4,068,310 |
| 09 Dec 2024 | 47.37 | -0.88 | -1.82% | 47.24 | 48.665 | 3,730,219 |
| 06 Dec 2024 | 48.25 | -0.70 | -1.43% | 48.21 | 48.78 | 1,688,069 |
| 05 Dec 2024 | 48.95 | -0.07 | -0.14% | 48.92 | 49.40 | 1,993,529 |
| 04 Dec 2024 | 49.02 | 0.36 | 0.74% | 48.13 | 49.04 | 2,849,743 |
| 03 Dec 2024 | 48.66 | 0.08 | 0.16% | 48.46 | 49.15 | 1,748,240 |
| 02 Dec 2024 | 48.58 | -0.35 | -0.72% | 47.86 | 48.97 | 1,797,200 |
| 29 Nov 2024 | 48.93 | 0.52 | 1.07% | 48.24 | 48.955 | 1,451,159 |
| 27 Nov 2024 | 48.41 | -0.33 | -0.68% | 48.40 | 48.945 | 2,796,918 |
| 26 Nov 2024 | 48.74 | -0.32 | -0.65% | 48.26 | 48.91 | 1,543,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.78 | 46.38 | 44.91 | 45.69 | 1,717,830 | 0.51 | 1.11% |
| 1 Month | 48.75 | 49.40 | 44.91 | 47.22 | 2,573,057 | -2.46 | -5.05% |
| 3 Months | 47.56 | 50.37 | 43.39 | 47.16 | 2,331,965 | -1.27 | -2.67% |
| 6 Months | 38.76 | 50.37 | 37.0714 | 44.56 | 2,631,221 | 7.53 | 19.43% |
| 1 Year | 40.11 | 50.37 | 34.95 | 41.42 | 2,813,224 | 6.18 | 15.41% |
| 3 Years | 47.17 | 59.38 | 32.515 | 42.52 | 2,390,311 | -0.88 | -1.87% |
| 5 Years | 53.25 | 59.38 | 32.37 | 43.87 | 2,162,783 | -6.96 | -13.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
