We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | NYSE:TRP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0041 | -0.01% | 35.9059 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.14 | 35.75 | 35.80 | 4,113,515 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 36.03 | 0.12 | 0.33% | 35.75 | 36.14 | 4,113,424 |
| 22 Apr 2024 | 35.91 | 0.21 | 0.59% | 35.54 | 36.14 | 3,030,521 |
| 19 Apr 2024 | 35.70 | 0.41 | 1.16% | 35.30 | 36.005 | 7,541,387 |
| 18 Apr 2024 | 35.29 | 0.19 | 0.54% | 34.95 | 35.51 | 4,443,992 |
| 17 Apr 2024 | 35.10 | -0.09 | -0.26% | 34.97 | 35.575 | 3,576,960 |
| 16 Apr 2024 | 35.19 | -0.81 | -2.25% | 35.155 | 35.96 | 5,704,330 |
| 15 Apr 2024 | 36.00 | -0.11 | -0.30% | 35.80 | 36.48 | 7,619,896 |
| 12 Apr 2024 | 36.11 | -0.67 | -1.82% | 36.015 | 36.86 | 4,628,876 |
| 11 Apr 2024 | 36.78 | -0.38 | -1.02% | 36.45 | 37.35 | 5,489,371 |
| 10 Apr 2024 | 37.16 | -1.18 | -3.08% | 37.00 | 38.09 | 4,151,117 |
| 09 Apr 2024 | 38.34 | 0.26 | 0.68% | 37.85 | 38.365 | 2,396,264 |
| 08 Apr 2024 | 38.08 | -0.13 | -0.34% | 37.92 | 38.37 | 4,515,727 |
| 05 Apr 2024 | 38.21 | -0.53 | -1.37% | 38.045 | 38.67 | 2,610,827 |
| 04 Apr 2024 | 38.74 | -0.50 | -1.27% | 38.67 | 39.55 | 2,104,619 |
| 03 Apr 2024 | 39.24 | -0.75 | -1.88% | 39.24 | 40.24 | 4,255,551 |
| 02 Apr 2024 | 39.99 | -0.28 | -0.70% | 39.795 | 40.52 | 3,672,729 |
| 01 Apr 2024 | 40.27 | 0.07 | 0.17% | 39.94 | 40.30 | 9,158,456 |
| 28 Mar 2024 | 40.20 | 0.56 | 1.41% | 39.69 | 40.28 | 1,703,357 |
| 27 Mar 2024 | 39.64 | -0.77 | -1.91% | 38.92 | 39.80 | 11,807,889 |
| 26 Mar 2024 | 40.41 | -0.09 | -0.22% | 40.40 | 40.64 | 7,877,004 |
| 25 Mar 2024 | 40.50 | 0.10 | 0.25% | 40.40 | 40.72 | 5,361,231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.83 | 36.14 | 34.95 | 35.44 | 4,859,438 | 0.0759 | 0.21% |
| 1 Month | 40.51 | 40.64 | 34.95 | 37.82 | 5,067,835 | -4.60 | -11.37% |
| 3 Months | 39.57 | 41.03 | 34.95 | 38.69 | 3,323,220 | -3.66 | -9.26% |
| 6 Months | 33.73 | 41.03 | 33.47 | 38.24 | 2,866,492 | 2.18 | 6.45% |
| 1 Year | 41.07 | 42.49 | 32.515 | 37.73 | 2,782,809 | -5.16 | -12.57% |
| 3 Years | 47.38 | 59.38 | 32.515 | 43.56 | 2,120,758 | -11.47 | -24.22% |
| 5 Years | 47.40 | 59.38 | 32.37 | 44.63 | 1,989,412 | -11.49 | -24.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
