We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.65 | 3.30 | 3.20 | 0.00 % | 0 | 17 |
| 42.50 | 6.30 | 9.70 | 8.50 | 0.00 % | 0 | 8 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.20 | 0.45 | 0.25 | -37.50 % | 26 | 2,372 |
| 47.50 | 1.60 | 4.90 | 3.21 | -44.66 % | 1 | 638 |
| 50.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 3 | 2,309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.13 | 2.05 | 0.13 | 0.00 % | 0 | 494 |
| 42.50 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 208 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.85 | 1.20 | 1.00 | 33.33 % | 145 | 2,639 |
| 45.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 1,817 |
| 47.50 | 0.05 | 2.35 | 0.05 | 0.00 % | 0 | 660 |
| 47.50 | 1.85 | 3.50 | 2.70 | 0.00 % | 0 | 3,497 |
| 50.00 | 4.20 | 6.20 | 4.61 | 73.96 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
