Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

27.73

0.17 (0.62%)

16 Nov 2024 - Closed

Delayed by 15 minutes

TPC Dec 20 2024 45 Call

View Full TPC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TPC Option Chain - 20 Dec 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.70	13.20	12.60	0.00 %	0	1,216
17.50	8.30	10.60	10.70	0.00 %	0	262
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.40	5.80	7.40	0.00 %	0	432
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.45	0.90	0.87	29.85 %	1	912
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.40	0.65	0.25	0.00 %	0	123
30.00	2.30	4.90	2.72	0.00 %	0	64
35.00	6.60	7.70	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	16.60	17.60	0.00	0.00 %	0	0

Watermark Global

Georgina Energy

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions