We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 26.50 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.00 | 16.30 | 12.45 | 54.66 % | 1 | 1 |
| 55.00 | 9.00 | 9.50 | 7.15 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.60 | 2.05 | 0.75 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.85 | 0.00 % | 0 | 13 |
| 55.00 | 0.15 | 0.55 | 0.75 | 0.00 % | 0 | 36 |
| 60.00 | 0.75 | 1.35 | 1.62 | 0.00 % | 0 | 13 |
| 65.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
