Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 34 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 21/11/2024 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.12 | 2.54 | 2.42 | 0.83 % | 56 | 406 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.95 | 1.26 | 1.00 | -11.50 % | 24 | 145 |
| 42.00 | 0.31 | 0.88 | 0.62 | -11.43 % | 118 | 516 |
| 42.50 | 0.16 | 0.42 | 0.37 | -44.78 % | 98 | 239 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.04 | 0.07 | 0.21 | 16.67 % | 53 | 84 |
| 44.50 | 0.01 | 0.04 | 0.13 | 44.44 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.02 | 0.06 | 0.03 | -83.33 % | 24 | 318 |
| 41.00 | 0.04 | 0.08 | 0.08 | -60.00 % | 42 | 93 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.68 | 1.06 | 0.45 | 0.00 % | 46 | 0 |
| 43.50 | 0.03 | 1.46 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.41 | 2.27 | 4.05 | 0.00 % | 0 | 3 |
| 44.50 | 1.98 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
