We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.70 | Volume | 24 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 48 | Day's Range | 1.27 - 1.75 |
| Open | 1.28 | Prev Close | 1.89 | Last Trade | 22/7/2024 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.30 | 3.60 | 3.80 | 0.00 % | 0 | 145 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.15 | 2.35 | 2.00 | -18.37 % | 38 | 53 |
| 133.00 | 1.70 | 1.85 | 1.75 | -7.41 % | 24 | 48 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.75 | 0.90 | 0.95 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.45 | 0.60 | 0.75 | -25.00 % | 6 | 142 |
| 128.00 | 0.65 | 0.80 | 0.81 | -20.59 % | 11 | 10 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.20 | 1.35 | 1.30 | -44.68 % | 40 | 173 |
| 131.00 | 1.55 | 1.70 | 1.85 | 19.35 % | 21 | 23 |
| 132.00 | 2.00 | 2.20 | 2.75 | 9.13 % | 12 | 44 |
| 133.00 | 2.55 | 2.75 | 3.44 | 14.67 % | 49 | 3 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.50 | 4.80 | 5.50 | 30.95 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
