We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 5.80 | 6.10 | 5.46 | 0.00 % | 0 | 25 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.50 | 3.70 | 3.80 | 0.00 % | 0 | 145 |
| 131.00 | 2.85 | 3.10 | 2.10 | -31.15 % | 4 | 85 |
| 132.00 | 2.30 | 2.50 | 2.00 | -18.37 % | 38 | 53 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.10 | 1.20 | 0.97 | -19.83 % | 9 | 180 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.45 | 0.50 | 0.75 | -25.00 % | 6 | 142 |
| 128.00 | 0.60 | 0.70 | 0.81 | -20.59 % | 11 | 10 |
| 129.00 | 0.80 | 0.95 | 1.06 | -38.01 % | 2 | 197 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.45 | 1.60 | 1.85 | 19.35 % | 21 | 23 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.40 | 2.55 | 3.44 | 14.67 % | 49 | 3 |
| 134.00 | 2.95 | 3.20 | 3.40 | 0.00 % | 0 | 15 |
| 135.00 | 3.60 | 3.90 | 4.26 | 0.00 % | 0 | 4 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
