We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 93 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 187 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.42 | Last Trade | 26/12/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.10 | 6.00 | 2.85 | 0.00 % | 0 | 52 |
| 121.00 | 3.00 | 5.00 | 2.71 | 99.26 % | 16 | 95 |
| 122.00 | 2.30 | 4.45 | 2.61 | 72.85 % | 11 | 102 |
| 123.00 | 1.88 | 2.29 | 2.06 | 167.53 % | 28 | 127 |
| 124.00 | 0.97 | 1.26 | 1.25 | 468.18 % | 97 | 183 |
| 125.00 | 0.22 | 0.47 | 0.47 | 840.00 % | 142 | 215 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.01 | 0.21 | 0.07 | 0.00 % | 286 | 522 |
| 128.00 | 0.01 | 0.16 | 0.07 | -79.41 % | 2 | 125 |
| 129.00 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 114 |
| 121.00 | 0.01 | 0.05 | 0.03 | -50.00 % | 13 | 1,084 |
| 122.00 | 0.01 | 0.05 | 0.05 | -66.67 % | 2 | 171 |
| 123.00 | 0.01 | 0.24 | 0.03 | -92.86 % | 93 | 187 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.12 | 0.52 | 0.61 | -80.07 % | 19 | 178 |
| 126.00 | 0.87 | 1.60 | 1.41 | -59.13 % | 2 | 18 |
| 127.00 | 1.25 | 2.99 | 4.51 | 0.00 % | 0 | 4 |
| 128.00 | 2.43 | 4.00 | 4.92 | 0.00 % | 0 | 8 |
| 129.00 | 2.61 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
