We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | NYSE:TJX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.42 | 0.45% | 94.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.67 | 93.49 | 94.47 | 5,841,163 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 94.50 | 0.42 | 0.45% | 93.49 | 94.67 | 5,841,122 |
| 22 Apr 2024 | 94.08 | 0.72 | 0.77% | 93.32 | 94.61 | 4,112,694 |
| 19 Apr 2024 | 93.36 | 0.70 | 0.76% | 92.35 | 93.39 | 6,043,964 |
| 18 Apr 2024 | 92.66 | -0.47 | -0.50% | 92.52 | 93.70 | 3,290,783 |
| 17 Apr 2024 | 93.13 | -0.25 | -0.27% | 92.81 | 94.26 | 4,765,976 |
| 16 Apr 2024 | 93.38 | 0.40 | 0.43% | 92.99 | 93.89 | 4,063,518 |
| 15 Apr 2024 | 92.98 | -1.44 | -1.53% | 92.95 | 95.43 | 5,194,918 |
| 12 Apr 2024 | 94.42 | -1.44 | -1.50% | 93.92 | 95.335 | 3,951,251 |
| 11 Apr 2024 | 95.86 | -0.42 | -0.44% | 94.84 | 96.51 | 4,848,480 |
| 10 Apr 2024 | 96.28 | -0.82 | -0.84% | 96.11 | 97.095 | 3,910,681 |
| 09 Apr 2024 | 97.10 | 0.87 | 0.90% | 96.30 | 97.29 | 7,992,405 |
| 08 Apr 2024 | 96.23 | -0.58 | -0.60% | 96.22 | 96.965 | 5,387,365 |
| 05 Apr 2024 | 96.81 | 1.06 | 1.11% | 95.925 | 97.28 | 5,866,133 |
| 04 Apr 2024 | 95.75 | -1.53 | -1.57% | 95.575 | 98.2544 | 5,660,713 |
| 03 Apr 2024 | 97.28 | -2.19 | -2.20% | 97.15 | 99.71 | 5,036,227 |
| 02 Apr 2024 | 99.47 | -0.23 | -0.23% | 98.59 | 99.52 | 4,349,940 |
| 01 Apr 2024 | 99.70 | -1.72 | -1.70% | 99.36 | 101.16 | 3,726,556 |
| 28 Mar 2024 | 101.42 | 0.34 | 0.34% | 100.885 | 102.039 | 4,778,165 |
| 27 Mar 2024 | 101.08 | 1.78 | 1.79% | 100.06 | 101.61 | 5,458,401 |
| 26 Mar 2024 | 99.30 | 1.12 | 1.14% | 98.21 | 99.39 | 5,238,475 |
| 25 Mar 2024 | 98.18 | -1.30 | -1.31% | 98.14 | 99.59 | 6,915,299 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.31 | 94.67 | 92.35 | 93.34 | 4,405,873 | 1.19 | 1.28% |
| 1 Month | 98.25 | 102.039 | 92.35 | 96.42 | 4,897,585 | -3.75 | -3.82% |
| 3 Months | 96.16 | 102.84 | 92.35 | 97.50 | 5,202,864 | -1.66 | -1.73% |
| 6 Months | 88.89 | 102.84 | 86.92 | 93.95 | 5,219,460 | 5.61 | 6.31% |
| 1 Year | 78.80 | 102.84 | 75.65 | 89.58 | 5,027,654 | 15.70 | 19.92% |
| 3 Years | 69.31 | 102.84 | 53.69 | 74.49 | 5,808,099 | 25.19 | 36.34% |
| 5 Years | 54.47 | 102.84 | 32.72 | 66.32 | 6,288,515 | 40.03 | 73.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
