We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 3 |
| 67.50 | 4.50 | 7.90 | 5.99 | 0.00 % | 0 | 27 |
| 70.00 | 3.90 | 4.20 | 6.00 | 0.00 % | 0 | 101 |
| 72.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 187 |
| 75.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,359 |
| 77.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 1,239 |
| 80.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,616 |
| 82.50 | 0.05 | 0.20 | 0.12 | 50.00 % | 1 | 1,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| 60.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 29 |
| 65.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 286 |
| 67.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 261 |
| 70.00 | 0.70 | 0.85 | 0.72 | -12.20 % | 11 | 366 |
| 72.50 | 1.50 | 1.65 | 1.53 | -7.27 % | 19 | 283 |
| 75.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 384 |
| 77.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 244 |
| 80.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 233 |
| 82.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
