We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 9.90 | 8.30 | 0.00 % | 0 | 31 |
| 67.50 | 5.10 | 6.90 | 5.00 | 0.00 % | 0 | 31 |
| 70.00 | 3.20 | 5.00 | 3.55 | 0.00 % | 0 | 99 |
| 72.50 | 1.45 | 1.90 | 1.55 | -16.22 % | 20 | 1,801 |
| 75.00 | 0.40 | 0.55 | 0.40 | -27.27 % | 585 | 2,159 |
| 77.50 | 0.05 | 0.15 | 0.13 | -13.33 % | 87 | 1,527 |
| 80.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 2,226 |
| 82.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 10 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 29 |
| 65.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 302 |
| 67.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 273 |
| 70.00 | 0.15 | 0.40 | 0.30 | 20.00 % | 16 | 403 |
| 72.50 | 0.50 | 1.05 | 0.95 | 18.75 % | 74 | 409 |
| 75.00 | 2.00 | 3.10 | 2.49 | 8.73 % | 5 | 465 |
| 77.50 | 4.50 | 6.60 | 5.01 | 0.00 % | 0 | 153 |
| 80.00 | 5.40 | 8.50 | 7.70 | 0.00 % | 0 | 28 |
| 82.50 | 7.50 | 10.00 | 9.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
