We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sysco Corp | NYSE:SYY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.22 | 4.22% | 79.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.58 | 76.34 | 76.56 | 4,943,074 | 22:49:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 79.49 | 3.22 | 4.22% | 76.51 | 79.58 | 4,887,518 |
| 02 Dec 2024 | 76.27 | -0.84 | -1.09% | 75.57 | 76.65 | 2,212,606 |
| 29 Nov 2024 | 77.11 | 0.46 | 0.60% | 76.33 | 77.13 | 1,508,763 |
| 27 Nov 2024 | 76.65 | 0.26 | 0.34% | 76.59 | 77.355 | 1,651,443 |
| 26 Nov 2024 | 76.39 | -0.49 | -0.64% | 76.17 | 77.09 | 2,692,190 |
| 25 Nov 2024 | 76.88 | 1.09 | 1.44% | 76.3807 | 77.44 | 2,949,943 |
| 22 Nov 2024 | 75.79 | 0.71 | 0.95% | 75.21 | 76.16 | 2,452,440 |
| 21 Nov 2024 | 75.08 | 1.45 | 1.97% | 73.66 | 75.3459 | 3,274,475 |
| 20 Nov 2024 | 73.63 | -0.77 | -1.03% | 73.32 | 74.27 | 2,685,495 |
| 19 Nov 2024 | 74.40 | -1.36 | -1.80% | 74.31 | 75.425 | 2,831,600 |
| 18 Nov 2024 | 75.76 | 0.81 | 1.08% | 74.34 | 75.88 | 2,854,460 |
| 15 Nov 2024 | 74.95 | -0.01 | -0.01% | 74.70 | 75.60 | 2,521,653 |
| 14 Nov 2024 | 74.96 | -1.70 | -2.22% | 74.83 | 77.10 | 2,812,517 |
| 13 Nov 2024 | 76.66 | -0.63 | -0.82% | 75.75 | 77.04 | 2,535,031 |
| 12 Nov 2024 | 77.29 | -0.65 | -0.83% | 77.25 | 78.34 | 2,346,538 |
| 11 Nov 2024 | 77.94 | 0.55 | 0.71% | 77.32 | 78.605 | 2,159,381 |
| 08 Nov 2024 | 77.39 | 0.52 | 0.68% | 76.77 | 78.11 | 2,210,040 |
| 07 Nov 2024 | 76.87 | -0.14 | -0.18% | 76.38 | 77.53 | 2,598,404 |
| 06 Nov 2024 | 77.01 | 0.66 | 0.86% | 76.26 | 78.30 | 5,891,081 |
| 05 Nov 2024 | 76.35 | 0.98 | 1.30% | 75.17 | 76.35 | 1,995,248 |
| 04 Nov 2024 | 75.37 | 0.34 | 0.45% | 74.89 | 75.63 | 3,175,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.885 | 79.52 | 75.57 | 76.55 | 2,016,251 | 2.60 | 3.39% |
| 1 Month | 75.17 | 79.52 | 73.32 | 76.14 | 2,641,227 | 4.32 | 5.75% |
| 3 Months | 78.56 | 79.52 | 72.49 | 75.78 | 3,312,432 | 0.93 | 1.18% |
| 6 Months | 72.49 | 79.65 | 69.03 | 74.85 | 3,194,857 | 7.00 | 9.66% |
| 1 Year | 72.50 | 82.89 | 69.03 | 75.78 | 3,108,226 | 6.99 | 9.64% |
| 3 Years | 70.67 | 91.5296 | 62.235 | 76.69 | 2,681,507 | 8.82 | 12.48% |
| 5 Years | 80.46 | 91.5296 | 26.00 | 71.39 | 2,881,517 | -0.97 | -1.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
