We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 34.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 10 |
| 80.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 24 |
| 82.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 117 |
| 85.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 1,347 |
| 87.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 314 |
| 90.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 608 |
| 92.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 916 |
| 95.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 469 |
| 97.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 36 |
| 100.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 267 |
| 80.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 265 |
| 82.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 275 |
| 85.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 385 |
| 87.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 88 |
| 90.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 282 |
| 92.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 216 |
| 95.00 | 7.72 | 7.72 | 7.72 | 0.00 % | 0 | 304 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.12 | 14.12 | 14.12 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
