We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,567 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 08/1/2025 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.30 | 12.00 | 10.30 | 0.00 % | 0 | 44 |
| 72.50 | 8.90 | 10.30 | 12.60 | 0.00 % | 0 | 17 |
| 75.00 | 6.60 | 7.00 | 6.63 | -20.12 % | 1 | 131 |
| 77.50 | 4.30 | 4.60 | 4.50 | -8.16 % | 2 | 118 |
| 80.00 | 2.40 | 2.60 | 2.50 | -28.57 % | 27 | 432 |
| 82.50 | 1.00 | 1.15 | 1.05 | -4.55 % | 33 | 1,465 |
| 85.00 | 0.35 | 0.40 | 0.39 | -2.50 % | 32 | 732 |
| 87.50 | 0.10 | 0.20 | 0.16 | 33.33 % | 3 | 566 |
| 90.00 | 0.05 | 0.15 | 0.14 | 7.69 % | 4 | 1,567 |
| 92.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 394 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,322 |
| 72.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 99 |
| 75.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 1,653 |
| 77.50 | 0.30 | 0.40 | 0.45 | 28.57 % | 4 | 960 |
| 80.00 | 0.80 | 0.95 | 0.90 | 0.00 % | 50 | 1,533 |
| 82.50 | 1.90 | 2.05 | 2.70 | 38.46 % | 2 | 555 |
| 85.00 | 3.70 | 3.90 | 4.10 | -2.38 % | 9 | 881 |
| 87.50 | 5.90 | 6.50 | 6.40 | 4.92 % | 4 | 785 |
| 90.00 | 8.40 | 9.00 | 9.85 | 1.44 % | 3 | 347 |
| 92.50 | 10.70 | 11.50 | 11.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
