We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 732 | Day's Range | 0.23 - 0.30 |
| Open | 0.28 | Prev Close | 0.40 | Last Trade | 08/1/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 15.50 | 17.10 | 16.54 | 0.00 % | 0 | 17 |
| 70.00 | 9.70 | 11.50 | 10.30 | 0.00 % | 0 | 44 |
| 72.50 | 8.00 | 9.30 | 12.60 | 0.00 % | 0 | 17 |
| 75.00 | 5.80 | 6.90 | 8.30 | 0.00 % | 0 | 131 |
| 77.50 | 3.90 | 4.30 | 4.10 | -16.33 % | 1 | 118 |
| 80.00 | 2.10 | 2.25 | 2.00 | -42.86 % | 2 | 432 |
| 82.50 | 0.85 | 1.00 | 0.95 | -13.64 % | 2 | 1,465 |
| 85.00 | 0.30 | 0.40 | 0.30 | -25.00 % | 16 | 732 |
| 87.50 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 566 |
| 90.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 1,567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 660 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,322 |
| 72.50 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 99 |
| 75.00 | 0.15 | 0.25 | 0.11 | 0.00 % | 0 | 1,653 |
| 77.50 | 0.35 | 0.55 | 0.50 | 42.86 % | 3 | 960 |
| 80.00 | 0.95 | 1.10 | 1.20 | 33.33 % | 27 | 1,533 |
| 82.50 | 2.20 | 2.30 | 2.70 | 38.46 % | 2 | 555 |
| 85.00 | 4.10 | 4.40 | 4.50 | 7.14 % | 3 | 881 |
| 87.50 | 6.30 | 7.60 | 6.10 | 0.00 % | 0 | 785 |
| 90.00 | 8.80 | 9.60 | 9.85 | 1.44 % | 3 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
