We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.50 | 13.20 | 10.30 | 0.00 % | 0 | 44 |
| 72.50 | 8.90 | 9.90 | 12.60 | 0.00 % | 0 | 17 |
| 75.00 | 6.60 | 8.10 | 8.30 | 0.00 % | 0 | 131 |
| 77.50 | 2.70 | 6.20 | 4.90 | 52.65 % | 3 | 118 |
| 80.00 | 2.55 | 4.40 | 3.50 | 0.00 % | 0 | 432 |
| 82.50 | 1.15 | 2.20 | 1.10 | -38.89 % | 14 | 1,456 |
| 85.00 | 0.30 | 0.50 | 0.40 | -45.95 % | 32 | 747 |
| 87.50 | 0.10 | 0.20 | 0.12 | -53.85 % | 3 | 564 |
| 90.00 | 0.05 | 0.15 | 0.13 | 18.18 % | 1 | 1,567 |
| 92.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 1,322 |
| 72.50 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 99 |
| 75.00 | 0.10 | 0.25 | 0.11 | 0.00 % | 0 | 1,653 |
| 77.50 | 0.30 | 0.45 | 0.35 | 34.62 % | 266 | 696 |
| 80.00 | 0.80 | 1.00 | 0.90 | 57.89 % | 58 | 1,533 |
| 82.50 | 1.85 | 2.15 | 1.95 | 34.48 % | 5 | 550 |
| 85.00 | 2.95 | 3.90 | 4.20 | 47.37 % | 20 | 886 |
| 87.50 | 4.70 | 7.30 | 6.10 | 36.47 % | 1 | 786 |
| 90.00 | 7.10 | 10.80 | 9.71 | 0.00 % | 0 | 347 |
| 92.50 | 10.10 | 12.40 | 11.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
